Günlük oranları Tarihi HKD /XCD beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Hong Kong doları = 0.3571 Doğu Karayip doları
üzerinde asgari
1 Hong Kong doları = 0.3294 Doğu Karayip doları
Fiyat tarihinin XCD / HKD
Date | HKD/XCD |
| 0.3456 |
| 0.3462 |
| 0.3465 |
| 0.3459 |
| 0.3457 |
| 0.3454 |
| 0.3449 |
| 0.3452 |
| 0.3451 |
| 0.3454 |
| 0.3455 |
| 0.3456 |
| 0.3455 |
| 0.3454 |
| 0.3454 |
| 0.3455 |
| 0.3457 |
| 0.3455 |
| 0.3459 |
| 0.3457 |
| 0.3455 |
| 0.3462 |
| 0.3460 |
| 0.3461 |
| 0.3467 |
| 0.3462 |
| 0.3458 |
| 0.3470 |
| 0.3468 |
| 0.3461 |
| 0.3456 |
| 0.3456 |
| 0.3454 |
| 0.3457 |
| 0.3452 |
| 0.3451 |
| 0.3457 |
| 0.3457 |
| 0.3451 |
| 0.3449 |
| 0.3444 |
| 0.3447 |
| 0.3456 |
| 0.3462 |
| 0.3466 |
| 0.3459 |
| 0.3459 |
| 0.3452 |
| 0.3450 |
| 0.3451 |
| 0.3457 |
| 0.3449 |
| 0.3448 |
| 0.3452 |
| 0.3452 |
| 0.3448 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3445 |
| 0.3443 |
| 0.3445 |
| 0.3450 |
| 0.3443 |
| 0.3444 |
| 0.3449 |
| 0.3451 |
| 0.3460 |
| 0.3463 |
| 0.3462 |
| 0.3462 |
| 0.3474 |
| 0.3476 |
| 0.3479 |
| 0.3459 |
| 0.3463 |
| 0.3449 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3441 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3444 |
| 0.3448 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3444 |
| 0.3443 |
| 0.3443 |
| 0.3445 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3444 |
| 0.3454 |
| 0.3452 |
| 0.3457 |
| 0.3459 |
| 0.3464 |
| 0.3464 |
| 0.3468 |
| 0.3466 |
| 0.3471 |
| 0.3469 |
| 0.3467 |
| 0.3466 |
| 0.3465 |
| 0.3464 |
| 0.3464 |
| 0.3464 |
| 0.3465 |
| 0.3469 |
| 0.3470 |
| 0.3470 |
| 0.3473 |
| 0.3476 |
| 0.3475 |
| 0.3474 |
| 0.3470 |
| 0.3472 |
| 0.3471 |
| 0.3474 |
| 0.3476 |
| 0.3470 |
| 0.3468 |
| 0.3472 |
| 0.3472 |
| 0.3476 |
| 0.3474 |
| 0.3478 |
| 0.3480 |
| 0.3479 |
| 0.3481 |
| 0.3480 |
| 0.3482 |
| 0.3483 |
| 0.3482 |
| 0.3481 |
| 0.3480 |
| 0.3480 |
| 0.3480 |
| 0.3482 |
| 0.3480 |
| 0.3476 |
| 0.3476 |
| 0.3477 |
| 0.3480 |
| 0.3481 |
| 0.3479 |
| 0.3485 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3486 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3487 |
| 0.3487 |
| 0.3486 |
| 0.3485 |
| 0.3486 |
| 0.3487 |
| 0.3485 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3486 |
| 0.3486 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3486 |
| 0.3487 |
| 0.3485 |
| 0.3487 |
| 0.3487 |
| 0.3486 |
| 0.3487 |
| 0.3487 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3484 |
| 0.3480 |
| 0.3478 |
| 0.3473 |
| 0.3468 |
| 0.3479 |
| 0.3480 |
| 0.3480 |
| 0.3475 |
| 0.3478 |
| 0.3477 |
| 0.3477 |
| 0.3470 |
| 0.3471 |
| 0.3468 |
| 0.3452 |
| 0.3452 |
| 0.3453 |
| 0.3452 |
| 0.3453 |
| 0.3449 |
| 0.3447 |
| 0.3446 |
| 0.3445 |
| 0.3446 |
| 0.3448 |
| 0.3448 |
| 0.3456 |
| 0.3447 |
| 0.3446 |
| 0.3445 |
| 0.3445 |
| 0.3445 |
| 0.3445 |
| 0.3455 |
| 0.3460 |
| 0.3453 |
| 0.3465 |
| 0.3459 |
| 0.3460 |
| 0.3450 |
| 0.3446 |
| 0.3449 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3445 |
| 0.3445 |
| 0.3447 |
| 0.3444 |
| 0.3443 |
| 0.3444 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3444 |
| 0.3445 |
| 0.3445 |
| 0.3445 |
| 0.3446 |
| 0.3449 |
| 0.3451 |
| 0.3449 |
| 0.3459 |
| 0.3458 |
| 0.3457 |
| 0.3455 |
| 0.3451 |
| 0.3449 |
| 0.3450 |
| 0.3446 |
| 0.3447 |
| 0.3449 |
| 0.3452 |
| 0.3452 |
| 0.3459 |
| 0.3445 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3444 |
| 0.3443 |
| 0.3444 |
| 0.3445 |
| 0.3444 |
| 0.3443 |
| 0.3444 |
| 0.3444 |
| 0.3445 |
| 0.3444 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3446 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3446 |
| 0.3447 |
| 0.3451 |
| 0.3454 |
| 0.3455 |
| 0.3456 |
| 0.3456 |
| 0.3457 |
| 0.3457 |
| 0.3454 |
| 0.3455 |
| 0.3458 |
| 0.3458 |
| 0.3458 |
| 0.3462 |
| 0.3457 |
| 0.3465 |
| 0.3460 |
| 0.3464 |
| 0.3464 |
| 0.3465 |
| 0.3464 |
| 0.3461 |
| 0.3462 |
| 0.3460 |
| 0.3459 |
| 0.3457 |
| 0.3459 |
| 0.3454 |
| 0.3454 |
| 0.3454 |
| 0.3455 |
| 0.3455 |
| 0.3460 |
| 0.3462 |
| 0.3463 |
| 0.3459 |
| 0.3460 |
| 0.3465 |
| 0.3465 |
| 0.3465 |
| 0.3468 |
| 0.3467 |
| 0.3471 |
| 0.3466 |
| 0.3467 |
| 0.3470 |
| 0.3470 |
| 0.3472 |
| 0.3474 |
| 0.3473 |
| 0.3474 |
| 0.3475 |
| 0.3477 |
| 0.3476 |
| 0.3478 |
| 0.3478 |
| 0.3484 |
| 0.3490 |
| 0.3484 |
| 0.3443 |
| 0.3490 |
| 0.3460 |
| 0.3502 |
| 0.3479 |
| 0.3493 |
| 0.3444 |
| 0.3418 |
| 0.3482 |
| 0.3473 |
| 0.3500 |
| 0.3501 |
| 0.3481 |
| 0.3481 |
| 0.3468 |
| 0.3495 |
| 0.3486 |
| 0.3477 |
| 0.3472 |
| 0.3479 |
| 0.3486 |
| 0.3482 |
| 0.3473 |
| 0.3472 |
| 0.3481 |
| 0.3480 |
| 0.3471 |
| 0.3486 |
| 0.3482 |
| 0.3481 |
| 0.3479 |
| 0.3477 |
| 0.3480 |
| 0.3488 |
| 0.3475 |
| 0.3481 |
| 0.3480 |
| 0.3483 |
| 0.3486 |
| 0.3481 |
| 0.3486 |
| 0.3483 |
| 0.3480 |
| 0.3480 |
| 0.3479 |
| 0.3476 |
| 0.3481 |
| 0.3468 |
| 0.3473 |
| 0.3462 |
| 0.3467 |
| 0.3462 |
| 0.3461 |
| 0.3472 |
| 0.3481 |
| 0.3481 |
| 0.3486 |
| 0.3483 |
| 0.3487 |
| 0.3479 |
| 0.3484 |
| 0.3478 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3483 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3483 |
| 0.3484 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3483 |
| 0.3483 |
| 0.3479 |
| 0.3482 |
| 0.3483 |
| 0.3483 |
| 0.3482 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3483 |
| 0.3482 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3483 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3483 |
| 0.3482 |
| 0.3482 |
| 0.3483 |
| 0.3479 |
| 0.3485 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3483 |
| 0.3483 |
| 0.3482 |
| 0.3478 |
| 0.3481 |
| 0.3481 |
| 0.3482 |
| 0.3484 |
| 0.3482 |
| 0.3479 |
| 0.3479 |
| 0.3483 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3483 |
| 0.3484 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3482 |
| 0.3484 |
| 0.3484 |
| 0.3483 |
| 0.3482 |
| 0.3480 |
| 0.3481 |
| 0.3480 |
| 0.3481 |
| 0.3481 |
| 0.3482 |
| 0.3481 |
| 0.3480 |
| 0.3481 |
| 0.3480 |
| 0.3480 |
| 0.3481 |
| 0.3481 |
| 0.3483 |
| 0.3484 |
| 0.3483 |
| 0.3484 |
| 0.3484 |
| 0.3485 |
| 0.3483 |
| 0.3485 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3486 |
| 0.3485 |
| 0.3484 |
| 0.3485 |
| 0.3485 |
| 0.3484 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3483 |
| 0.3484 |
| 0.3483 |
| 0.3482 |
| 0.3475 |
| 0.3524 |
| 0.3509 |
| 0.3479 |
| 0.3480 |
| 0.3479 |
| 0.3480 |
| 0.3479 |
| 0.3477 |
| 0.3477 |
| 0.3479 |
| 0.3480 |
| 0.3478 |
| 0.3480 |
| 0.3476 |
| 0.3477 |
| 0.3475 |
| 0.3478 |
| 0.3480 |
| 0.3478 |
| 0.3481 |
| 0.3482 |
| 0.3481 |
| 0.3482 |
| 0.3481 |
| 0.3480 |
| 0.3475 |
| 0.3477 |
| 0.3475 |
| 0.3472 |
| 0.3469 |
| 0.3471 |
| 0.3470 |
| 0.3463 |
| 0.3467 |
| 0.3460 |
| 0.3466 |
| 0.3466 |
| 0.3462 |
| 0.3462 |
| 0.3460 |
| 0.3457 |
| 0.3453 |
| 0.3454 |
| 0.3451 |
| 0.3458 |
| 0.3454 |
| 0.3452 |
| 0.3453 |
| 0.3453 |
| 0.3456 |
| 0.3456 |
| 0.3452 |
| 0.3458 |
| 0.3460 |
| 0.3457 |
| 0.3453 |
| 0.3459 |
| 0.3461 |
| 0.3461 |
| 0.3463 |
| 0.3462 |
| 0.3463 |
| 0.3467 |
| 0.3465 |
| 0.3462 |
| 0.3466 |
| 0.3463 |
| 0.3452 |
| 0.3452 |
| 0.3456 |
| 0.3457 |
| 0.3457 |
| 0.3459 |
| 0.3455 |
| 0.3458 |
| 0.3453 |
| 0.3453 |
| 0.3462 |
| 0.3463 |
| 0.3466 |
| 0.3460 |
| 0.3463 |
| 0.3462 |
| 0.3450 |
| 0.3449 |
| 0.3459 |
| 0.3461 |
| 0.3454 |
| 0.3465 |
| 0.3461 |
| 0.3476 |
| 0.3461 |
| 0.3462 |
| 0.3461 |
| 0.3458 |
| 0.3457 |
| 0.3447 |
| 0.3452 |
| 0.3455 |
| 0.3445 |
| 0.3459 |
| 0.3458 |
| 0.3457 |
| 0.3452 |
| 0.3453 |
| 0.3447 |
| 0.3450 |
| 0.3455 |
| 0.3446 |
| 0.3442 |
| 0.3436 |
| 0.3443 |
| 0.3442 |
| 0.3507 |
| 0.3478 |
| 0.3488 |
| 0.3476 |
| 0.3457 |
| 0.3361 |
| 0.3361 |
| 0.3369 |
| 0.3370 |
| 0.3322 |
| 0.3428 |
| 0.3368 |
| 0.3314 |
| 0.3308 |
| 0.3412 |
| 0.3367 |
| 0.3356 |
| 0.3411 |
| 0.3364 |
| 0.3320 |
| 0.3417 |
| 0.3374 |
| 0.3374 |
| 0.3409 |
| 0.3419 |
| 0.3448 |
| 0.3367 |
| 0.3465 |
| 0.3455 |
| 0.3436 |
| 0.3494 |
| 0.3442 |
| 0.3441 |
| 0.3444 |
| 0.3472 |
| 0.3446 |
| 0.3464 |
| 0.3413 |
| 0.3454 |
| 0.3406 |
| 0.3446 |
| 0.3445 |
| 0.3446 |
| 0.3449 |
| 0.3446 |
| 0.3446 |
| 0.3445 |
| 0.3453 |
| 0.3415 |
| 0.3377 |
| 0.3454 |
| 0.3463 |
| 0.3455 |
| 0.3429 |
| 0.3456 |
| 0.3454 |
| 0.3425 |
| 0.3457 |
| 0.3456 |
| 0.3444 |
| 0.3375 |
| 0.3404 |
| 0.3453 |
| 0.3409 |
| 0.3387 |
| 0.3405 |
| 0.3397 |
| 0.3400 |
| 0.3450 |
| 0.3414 |
| 0.3415 |
| 0.3416 |
| 0.3377 |
| 0.3408 |
| 0.3399 |
| 0.3443 |
| 0.3432 |
| 0.3429 |
| 0.3438 |
| 0.3382 |
| 0.3425 |
| 0.3408 |
| 0.3409 |
| 0.3397 |
| 0.3408 |
| 0.3402 |
| 0.3386 |
| 0.3400 |
| 0.3388 |
| 0.3388 |
| 0.3379 |
| 0.3407 |
| 0.3389 |
| 0.3402 |
| 0.3392 |
| 0.3417 |
| 0.3432 |
| 0.3434 |
| 0.3431 |
| 0.3413 |
| 0.3416 |
| 0.3420 |
| 0.3418 |
| 0.3457 |
| 0.3424 |
| 0.3432 |
| 0.3425 |
| 0.3420 |
| 0.3423 |
| 0.3427 |
| 0.3429 |
| 0.3430 |
| 0.3431 |
| 0.3450 |
| 0.3453 |
| 0.3444 |
| 0.3443 |
| 0.3423 |
| 0.3420 |
| 0.3417 |
| 0.3415 |
| 0.3418 |
| 0.3421 |
| 0.3420 |
| 0.3418 |
| 0.3422 |
| 0.3423 |
| 0.3451 |
| 0.3451 |
| 0.3450 |
| 0.3448 |
| 0.3461 |
| 0.3467 |
| 0.3467 |
| 0.3453 |
| 0.3456 |
| 0.3440 |
| 0.3446 |
| 0.3435 |
| 0.3431 |
| 0.3436 |
| 0.3435 |
| 0.3413 |
| 0.3424 |
| 0.3432 |
| 0.3423 |
| 0.3433 |
| 0.3426 |
| 0.3427 |
| 0.3427 |
| 0.3428 |
| 0.3426 |
| 0.3439 |
| 0.3431 |
| 0.3425 |
| 0.3425 |
| 0.3429 |
| 0.3425 |
| 0.3426 |
| 0.3428 |
| 0.3416 |
| 0.3431 |
| 0.3433 |
| 0.3428 |
| 0.3427 |
| 0.3426 |
| 0.3413 |
| 0.3419 |
| 0.3429 |
| 0.3427 |
| 0.3429 |
| 0.3430 |
| 0.3434 |
| 0.3442 |
| 0.3436 |
| 0.3430 |
| 0.3442 |
| 0.3454 |
| 0.3433 |
| 0.3446 |
| 0.3459 |
| 0.3438 |
| 0.3442 |
| 0.3442 |
| 0.3448 |
| 0.3442 |
| 0.3441 |
| 0.3441 |
| 0.3450 |
| 0.3453 |
| 0.3451 |
| 0.3444 |
| 0.3431 |
| 0.3442 |
| 0.3445 |
| 0.3454 |
| 0.3447 |
| 0.3462 |
| 0.3443 |
| 0.3453 |
| 0.3446 |
| 0.3450 |
| 0.3463 |
| 0.3445 |
| 0.3446 |
| 0.3448 |
| 0.3455 |
| 0.3456 |
| 0.3456 |
| 0.3457 |
| 0.3453 |
| 0.3458 |
| 0.3456 |
| 0.3455 |
| 0.3454 |
| 0.3466 |
| 0.3468 |
| 0.3467 |
| 0.3454 |
| 0.3457 |
| 0.3466 |
| 0.3453 |
| 0.3455 |
| 0.3456 |
| 0.3469 |
| 0.3470 |
| 0.3470 |
| 0.3469 |
| 0.3471 |
| 0.3470 |
| 0.3457 |
| 0.3470 |
| 0.3469 |
| 0.3457 |
| 0.3455 |
| 0.3463 |
| 0.3463 |
| 0.3462 |
| 0.3473 |
| 0.3461 |
| 0.3462 |
| 0.3461 |
| 0.3459 |
| 0.3459 |
| 0.3470 |
| 0.3456 |
| 0.3467 |
| 0.3456 |
| 0.3471 |
| 0.3467 |
| 0.3470 |
| 0.3453 |
| 0.3452 |
| 0.3454 |
| 0.3455 |
| 0.3455 |
| 0.3468 |
| 0.3450 |
| 0.3452 |
| 0.3448 |
| 0.3441 |
| 0.3444 |
| 0.3444 |
| 0.3459 |
| 0.3444 |
| 0.3442 |
| 0.3445 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3459 |
| 0.3459 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3444 |
| 0.3443 |
| 0.3444 |
| 0.3460 |
| 0.3453 |
| 0.3466 |
| 0.3451 |
| 0.3454 |
| 0.3471 |
| 0.3462 |
| 0.3464 |
| 0.3463 |
| 0.3463 |
| 0.3452 |
| 0.3462 |
| 0.3455 |
| 0.3456 |
| 0.3460 |
| 0.3459 |
| 0.3458 |
| 0.3459 |
| 0.3458 |
| 0.3458 |
| 0.3427 |
| 0.3459 |
| 0.3399 |
| 0.3447 |
| 0.3454 |
| 0.3392 |
| 0.3400 |
| 0.3424 |
| 0.3453 |
| 0.3491 |
| 0.3513 |
| 0.3425 |
| 0.3455 |
| 0.3452 |
| 0.3454 |
| 0.3486 |
| 0.3443 |
| 0.3557 |