Günlük oranları Tarihi GYD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Guyana doları = 2 916.8999 Eski Sudan Lirası
üzerinde asgari
1 Guyana doları = 21.9941 Eski Sudan Lirası
Fiyat tarihinin SDP / GYD
Date | GYD/SDP |
| 2 869.5985 |
| 2 869.8179 |
| 2 883.2833 |
| 2 880.4150 |
| 2 890.9836 |
| 2 887.5004 |
| 2 902.6269 |
| 2 869.4340 |
| 2 895.5693 |
| 2 872.3052 |
| 2 856.2317 |
| 2 845.2137 |
| 2 859.0874 |
| 2 867.3273 |
| 2 869.9950 |
| 2 873.7002 |
| 2 871.8269 |
| 2 867.6557 |
| 2 861.1959 |
| 2 849.2874 |
| 2 850.1000 |
| 2 823.1334 |
| 2 832.8094 |
| 2 847.2533 |
| 2 860.9560 |
| 2 861.0157 |
| 2 849.7114 |
| 2 854.0835 |
| 2 857.7693 |
| 2 886.6376 |
| 2 902.4525 |
| 2 879.5564 |
| 2 900.2820 |
| 2 895.9806 |
| 2 916.8122 |
| 2 906.3845 |
| 2 879.3816 |
| 2 875.0873 |
| 2 872.2474 |
| 2 865.5980 |
| 2 864.5824 |
| 2 859.3142 |
| 2 838.8415 |
| 2 839.9960 |
| 2 839.3638 |
| 2 809.7649 |
| 2 833.4289 |
| 2 822.6048 |
| 2 825.5686 |
| 2 820.2455 |
| 2 826.0255 |
| 2 847.3427 |
| 2 852.9064 |
| 2 835.8674 |
| 2 851.1066 |
| 2 841.7600 |
| 2 838.0665 |
| 2 666.6910 |
| 2 685.2983 |
| 2 673.3945 |
| 2 669.1579 |
| 2 664.5314 |
| 2 663.1449 |
| 2 666.4370 |
| 2 691.0919 |
| 2 692.6492 |
| 2 700.5189 |
| 2 697.6535 |
| 2 691.3899 |
| 2 695.1195 |
| 2 698.0961 |
| 2 697.6208 |
| 2 708.1827 |
| 2 725.4714 |
| 2 729.5108 |
| 2 699.8974 |
| 2 699.4079 |
| 2 694.4000 |
| 2 707.9409 |
| 2 705.9267 |
| 2 672.2052 |
| 2 725.3221 |
| 2 683.4551 |
| 2 709.8877 |
| 2 691.8884 |
| 2 707.1922 |
| 2 712.5330 |
| 2 694.1576 |
| 2 719.6247 |
| 2 709.8273 |
| 2 702.6547 |
| 2 690.8808 |
| 2 704.5621 |
| 2 696.7756 |
| 2 716.9981 |
| 2 700.1402 |
| 2 698.1414 |
| 2 704.3557 |
| 2 134.6388 |
| 2 134.5295 |
| 2 118.4348 |
| 2 122.7013 |
| 2 155.7708 |
| 2 153.3028 |
| 2 128.6698 |
| 2 133.7497 |
| 2 135.1129 |
| 2 132.8195 |
| 2 134.7566 |
| 2 116.4998 |
| 2 125.7497 |
| 2 113.7245 |
| 2 105.9055 |
| 2 087.0150 |
| 2 093.8846 |
| 2 092.0185 |
| 2 083.3632 |
| 2 094.3272 |
| 2 079.7837 |
| 2 083.6974 |
| 2 084.1349 |
| 2 087.1570 |
| 2 081.4937 |
| 2 092.4646 |
| 2 100.1963 |
| 2 086.0540 |
| 2 093.6989 |
| 2 095.8626 |
| 2 097.5227 |
| 2 100.6573 |
| 2 103.5597 |
| 2 099.2759 |
| 2 096.6606 |
| 2 099.3175 |
| 2 092.9739 |
| 2 107.8671 |
| 2 116.8200 |
| 2 120.4849 |
| 2 126.0381 |
| 2 123.6600 |
| 2 121.3258 |
| 2 121.7546 |
| 2 129.4412 |
| 2 159.8569 |
| 2 140.3633 |
| 2 089.9581 |
| 2 063.2162 |
| 2 035.7223 |
| 2 008.0212 |
| 1 961.1106 |
| 1 911.2549 |
| 1 918.2935 |
| 1 815.4708 |
| 1 817.2312 |
| 1 810.9872 |
| 1 810.8409 |
| 1 810.0867 |
| 1 814.7256 |
| 1 812.5699 |
| 1 795.2594 |
| 1 792.9809 |
| 262.5481 |
| 263.0256 |
| 261.7698 |
| 264.1748 |
| 263.7461 |
| 264.3208 |
| 263.3512 |
| 265.2348 |
| 262.4413 |
| 260.9236 |
| 263.9411 |
| 262.6117 |
| 263.6879 |
| 264.9510 |
| 262.3579 |
| 263.1843 |
| 263.1278 |
| 263.8205 |
| 262.4361 |
| 261.5962 |
| 262.0518 |
| 263.6477 |
| 262.7057 |
| 262.2951 |
| 262.0412 |
| 263.5983 |
| 263.3839 |
| 262.0724 |
| 263.9986 |
| 263.0515 |
| 263.7019 |
| 262.5518 |
| 263.1498 |
| 261.5983 |
| 263.1835 |
| 261.7404 |
| 260.4076 |
| 262.1840 |
| 262.1742 |
| 261.8971 |
| 261.0833 |
| 262.8183 |
| 263.4899 |
| 262.8587 |
| 264.2840 |
| 263.9981 |
| 263.2427 |
| 263.4273 |
| 265.9416 |
| 263.7040 |
| 263.5727 |
| 262.6933 |
| 257.2052 |
| 249.9614 |
| 242.3791 |
| 233.5621 |
| 216.3026 |
| 216.0310 |
| 215.9665 |
| 215.1016 |
| 214.4438 |
| 215.3381 |
| 215.7432 |
| 215.3217 |
| 213.9138 |
| 215.6769 |
| 214.7596 |
| 215.4184 |
| 216.4243 |
| 214.8021 |
| 216.0376 |
| 215.6468 |
| 216.1557 |
| 214.4506 |
| 215.4467 |
| 216.0385 |
| 215.2149 |
| 216.5969 |
| 215.3321 |
| 216.0455 |
| 215.1874 |
| 214.0492 |
| 215.1567 |
| 215.4580 |
| 215.8783 |
| 214.8995 |
| 215.3360 |
| 215.1353 |
| 215.4786 |
| 214.1728 |
| 213.9612 |
| 214.0077 |
| 215.0439 |
| 216.2484 |
| 215.5977 |
| 214.7031 |
| 226.5768 |
| 226.8579 |
| 226.2236 |
| 228.0157 |
| 227.8942 |
| 226.8586 |
| 226.9885 |
| 227.5905 |
| 226.8782 |
| 226.5622 |
| 227.3192 |
| 227.4344 |
| 227.0969 |
| 227.5969 |
| 226.9967 |
| 225.9789 |
| 225.9897 |
| 227.4928 |
| 227.0950 |
| 228.8111 |
| 226.6746 |
| 227.6509 |
| 226.5345 |
| 228.3449 |
| 226.3839 |
| 227.2845 |
| 225.4533 |
| 85.7683 |
| 86.7954 |
| 86.0419 |
| 86.1091 |
| 85.9186 |
| 85.8000 |
| 85.9006 |
| 85.5458 |
| 85.3692 |
| 85.9244 |
| 85.4679 |
| 85.6908 |
| 85.9627 |
| 85.6625 |
| 86.0367 |
| 85.9177 |
| 86.1234 |
| 85.6829 |
| 86.4488 |
| 86.0136 |
| 86.1618 |
| 85.5899 |
| 86.4673 |
| 86.1019 |
| 86.3172 |
| 87.2511 |
| 87.1490 |
| 87.4419 |
| 87.2097 |
| 87.3879 |
| 87.2205 |
| 86.8246 |
| 87.5929 |
| 87.2682 |
| 86.4597 |
| 87.1749 |
| 33.7452 |
| 33.6261 |
| 33.3300 |
| 33.8501 |
| 33.5621 |
| 33.9776 |
| 33.9809 |
| 32.2984 |
| 32.0701 |
| 32.0752 |
| 30.4834 |
| 30.7371 |
| 30.6136 |
| 30.6257 |
| 30.6362 |
| 30.6247 |
| 30.3764 |
| 30.2642 |
| 30.1858 |
| 30.4541 |
| 30.5629 |
| 30.4791 |
| 30.8355 |
| 30.5781 |
| 30.7123 |
| 31.0590 |
| 30.9567 |
| 31.0707 |
| 30.9969 |
| 31.2881 |
| 31.3597 |
| 31.2538 |
| 31.1402 |
| 31.3069 |
| 31.2078 |
| 31.4623 |
| 31.7136 |
| 31.9502 |
| 31.6573 |
| 31.9105 |
| 32.0753 |
| 31.9288 |
| 31.7899 |
| 32.0661 |
| 32.2148 |
| 32.1767 |
| 32.0604 |
| 32.3866 |
| 32.1824 |
| 31.7991 |
| 31.8285 |
| 31.7552 |
| 32.5435 |
| 32.0378 |
| 32.7758 |
| 32.1687 |
| 32.5402 |
| 32.1016 |
| 31.8043 |
| 31.9380 |
| 31.9411 |
| 32.0258 |
| 31.3723 |
| 31.4018 |
| 31.5534 |
| 31.5217 |
| 31.2795 |
| 31.0714 |
| 31.2071 |
| 30.9414 |
| 30.8624 |
| 31.0781 |
| 30.9159 |
| 30.8459 |
| 30.8343 |
| 31.3102 |
| 30.9259 |
| 31.2005 |
| 22.4307 |
| 22.5309 |
| 22.2748 |
| 22.1069 |
| 22.1837 |
| 22.0986 |
| 22.2645 |
| 22.2858 |
| 22.2296 |
| 22.0946 |
| 22.0762 |
| 22.3405 |
| 22.2815 |
| 22.1193 |
| 22.1555 |
| 22.2166 |
| 22.1803 |
| 22.2458 |
| 22.2837 |
| 22.4252 |
| 22.2890 |
| 22.2431 |
| 22.3961 |
| 22.4483 |
| 22.6120 |
| 22.3761 |
| 22.4056 |
| 22.4500 |
| 22.4967 |
| 22.4757 |
| 22.3105 |
| 22.4204 |
| 23.0180 |
| 23.0569 |
| 22.8496 |