Günlük oranları Tarihi GTQ /OMR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Guatemala quetzalı = 0.05342 Umman riyali
üzerinde asgari
1 Guatemala quetzalı = 0.04593 Umman riyali
Fiyat tarihinin OMR / GTQ
Date | GTQ/OMR |
| 0.04954 |
| 0.04944 |
| 0.04946 |
| 0.04955 |
| 0.04954 |
| 0.04936 |
| 0.04917 |
| 0.04927 |
| 0.04927 |
| 0.04926 |
| 0.04931 |
| 0.04933 |
| 0.04921 |
| 0.04925 |
| 0.04922 |
| 0.04928 |
| 0.04924 |
| 0.04916 |
| 0.04906 |
| 0.04923 |
| 0.04914 |
| 0.04912 |
| 0.04913 |
| 0.04915 |
| 0.04912 |
| 0.04910 |
| 0.04914 |
| 0.04912 |
| 0.04906 |
| 0.04909 |
| 0.04895 |
| 0.04898 |
| 0.04891 |
| 0.04896 |
| 0.04885 |
| 0.04900 |
| 0.04907 |
| 0.04896 |
| 0.04899 |
| 0.04898 |
| 0.04907 |
| 0.04908 |
| 0.04906 |
| 0.04912 |
| 0.04912 |
| 0.04914 |
| 0.04913 |
| 0.04925 |
| 0.04925 |
| 0.04931 |
| 0.04935 |
| 0.04931 |
| 0.04949 |
| 0.04953 |
| 0.04934 |
| 0.04928 |
| 0.04930 |
| 0.04927 |
| 0.04919 |
| 0.04911 |
| 0.04906 |
| 0.04906 |
| 0.04902 |
| 0.04904 |
| 0.04909 |
| 0.04906 |
| 0.04899 |
| 0.04892 |
| 0.04883 |
| 0.04901 |
| 0.04917 |
| 0.04934 |
| 0.04921 |
| 0.04925 |
| 0.04911 |
| 0.04935 |
| 0.04896 |
| 0.04879 |
| 0.04882 |
| 0.04915 |
| 0.04937 |
| 0.04935 |
| 0.04967 |
| 0.04970 |
| 0.04978 |
| 0.04974 |
| 0.04981 |
| 0.04974 |
| 0.04979 |
| 0.04976 |
| 0.04959 |
| 0.04967 |
| 0.04965 |
| 0.04972 |
| 0.04978 |
| 0.05003 |
| 0.05018 |
| 0.05017 |
| 0.05018 |
| 0.05016 |
| 0.05019 |
| 0.05027 |
| 0.04997 |
| 0.05001 |
| 0.05002 |
| 0.04983 |
| 0.04995 |
| 0.05004 |
| 0.05004 |
| 0.05007 |
| 0.04997 |
| 0.04996 |
| 0.04989 |
| 0.04987 |
| 0.04984 |
| 0.04979 |
| 0.04977 |
| 0.04973 |
| 0.04974 |
| 0.04976 |
| 0.04972 |
| 0.04976 |
| 0.04976 |
| 0.04974 |
| 0.04975 |
| 0.04974 |
| 0.04975 |
| 0.04975 |
| 0.04976 |
| 0.04973 |
| 0.04972 |
| 0.04973 |
| 0.04971 |
| 0.04971 |
| 0.04969 |
| 0.04967 |
| 0.04968 |
| 0.04976 |
| 0.04969 |
| 0.04968 |
| 0.04966 |
| 0.04978 |
| 0.04979 |
| 0.04984 |
| 0.04982 |
| 0.04986 |
| 0.04990 |
| 0.04987 |
| 0.04987 |
| 0.04989 |
| 0.04977 |
| 0.04988 |
| 0.04997 |
| 0.04984 |
| 0.04987 |
| 0.04983 |
| 0.04986 |
| 0.04998 |
| 0.04979 |
| 0.04965 |
| 0.04957 |
| 0.04948 |
| 0.04949 |
| 0.04942 |
| 0.04934 |
| 0.04942 |
| 0.04938 |
| 0.04940 |
| 0.04933 |
| 0.04922 |
| 0.04924 |
| 0.04941 |
| 0.04954 |
| 0.04943 |
| 0.04937 |
| 0.04949 |
| 0.04949 |
| 0.04947 |
| 0.04948 |
| 0.04950 |
| 0.04956 |
| 0.04958 |
| 0.04978 |
| 0.04991 |
| 0.04999 |
| 0.05002 |
| 0.05000 |
| 0.04997 |
| 0.05003 |
| 0.05007 |
| 0.05000 |
| 0.05000 |
| 0.04996 |
| 0.04993 |
| 0.04995 |
| 0.05014 |
| 0.05007 |
| 0.05005 |
| 0.04998 |
| 0.04996 |
| 0.04990 |
| 0.04990 |
| 0.04993 |
| 0.05022 |
| 0.04993 |
| 0.04970 |
| 0.05057 |
| 0.05040 |
| 0.05016 |
| 0.05015 |
| 0.05036 |
| 0.05040 |
| 0.05036 |
| 0.05023 |
| 0.05007 |
| 0.05003 |
| 0.04990 |
| 0.04992 |
| 0.04998 |
| 0.04996 |
| 0.05013 |
| 0.05013 |
| 0.04997 |
| 0.05002 |
| 0.04996 |
| 0.05003 |
| 0.04993 |
| 0.04970 |
| 0.04958 |
| 0.04957 |
| 0.04954 |
| 0.04970 |
| 0.04987 |
| 0.05000 |
| 0.05013 |
| 0.05012 |
| 0.05013 |
| 0.05014 |
| 0.05022 |
| 0.05014 |
| 0.05010 |
| 0.05023 |
| 0.05014 |
| 0.05000 |
| 0.04976 |
| 0.04998 |
| 0.05003 |
| 0.04998 |
| 0.04994 |
| 0.05013 |
| 0.05026 |
| 0.05026 |
| 0.05026 |
| 0.05027 |
| 0.05039 |
| 0.05041 |
| 0.05021 |
| 0.05011 |
| 0.05017 |
| 0.05004 |
| 0.05005 |
| 0.04998 |
| 0.04990 |
| 0.04964 |
| 0.04964 |
| 0.04954 |
| 0.04981 |
| 0.04983 |
| 0.04981 |
| 0.04982 |
| 0.04980 |
| 0.04975 |
| 0.04973 |
| 0.04981 |
| 0.04989 |
| 0.04992 |
| 0.04988 |
| 0.04995 |
| 0.04982 |
| 0.04968 |
| 0.04962 |
| 0.04972 |
| 0.04995 |
| 0.05004 |
| 0.04988 |
| 0.05027 |
| 0.05030 |
| 0.05072 |
| 0.05115 |
| 0.05140 |
| 0.05137 |
| 0.05134 |
| 0.05136 |
| 0.05140 |
| 0.05139 |
| 0.05139 |
| 0.05135 |
| 0.05143 |
| 0.05139 |
| 0.05143 |
| 0.05127 |
| 0.05148 |
| 0.05174 |
| 0.05186 |
| 0.05204 |
| 0.05187 |
| 0.05201 |
| 0.05194 |
| 0.05211 |
| 0.05185 |
| 0.05197 |
| 0.05206 |
| 0.05197 |
| 0.05217 |
| 0.05224 |
| 0.05233 |
| 0.05228 |
| 0.05231 |
| 0.05238 |
| 0.05236 |
| 0.05240 |
| 0.05225 |
| 0.05250 |
| 0.05243 |
| 0.05233 |
| 0.05230 |
| 0.05242 |
| 0.05224 |
| 0.05222 |
| 0.05250 |
| 0.05247 |
| 0.05243 |
| 0.05236 |
| 0.05241 |
| 0.05241 |
| 0.05235 |
| 0.05257 |
| 0.05278 |
| 0.05255 |
| 0.05270 |
| 0.05306 |
| 0.05295 |
| 0.05284 |
| 0.05303 |
| 0.05329 |
| 0.05274 |
| 0.05293 |
| 0.05256 |
| 0.05252 |
| 0.05250 |
| 0.05245 |
| 0.05233 |
| 0.05238 |
| 0.05228 |
| 0.05256 |
| 0.05247 |
| 0.05246 |
| 0.05246 |
| 0.05250 |
| 0.05254 |
| 0.05255 |
| 0.05254 |
| 0.05250 |
| 0.05243 |
| 0.05225 |
| 0.05222 |
| 0.05237 |
| 0.05221 |
| 0.05183 |
| 0.05170 |
| 0.05150 |
| 0.05121 |
| 0.05106 |
| 0.05109 |
| 0.05109 |
| 0.05112 |
| 0.05112 |
| 0.05109 |
| 0.05115 |
| 0.05129 |
| 0.05135 |
| 0.05142 |
| 0.05130 |
| 0.05129 |
| 0.05139 |
| 0.05154 |
| 0.05152 |
| 0.05126 |
| 0.05128 |
| 0.05132 |
| 0.05120 |
| 0.05091 |
| 0.05102 |
| 0.05115 |
| 0.05137 |
| 0.05108 |
| 0.05094 |
| 0.05078 |
| 0.05058 |
| 0.05047 |
| 0.05039 |
| 0.05039 |
| 0.05044 |
| 0.05023 |
| 0.05038 |
| 0.05043 |
| 0.05039 |
| 0.05038 |
| 0.04987 |
| 0.04975 |
| 0.04970 |
| 0.04970 |
| 0.04986 |
| 0.04996 |
| 0.04972 |
| 0.04968 |
| 0.04993 |
| 0.05011 |
| 0.05009 |
| 0.05018 |
| 0.05027 |
| 0.05031 |
| 0.05009 |
| 0.05032 |
| 0.05032 |
| 0.05030 |
| 0.05040 |
| 0.05052 |
| 0.05051 |
| 0.05055 |
| 0.05060 |
| 0.05044 |
| 0.05033 |
| 0.05022 |
| 0.05020 |
| 0.05025 |
| 0.05004 |
| 0.05027 |
| 0.05012 |
| 0.04991 |
| 0.05014 |
| 0.05031 |
| 0.04999 |
| 0.04977 |
| 0.05013 |
| 0.05045 |
| 0.05035 |
| 0.05038 |
| 0.05032 |
| 0.05024 |
| 0.05034 |
| 0.05034 |
| 0.05050 |
| 0.05048 |
| 0.05046 |
| 0.05026 |
| 0.05008 |
| 0.05020 |
| 0.05018 |
| 0.05040 |
| 0.04991 |
| 0.04967 |
| 0.04967 |
| 0.05002 |
| 0.05025 |
| 0.05058 |
| 0.05037 |
| 0.05050 |
| 0.05061 |
| 0.05052 |
| 0.05044 |
| 0.05043 |
| 0.05024 |
| 0.05033 |
| 0.05026 |
| 0.05034 |
| 0.05035 |
| 0.05035 |
| 0.05071 |
| 0.05059 |
| 0.05054 |
| 0.05045 |
| 0.05046 |
| 0.05033 |
| 0.05054 |
| 0.05058 |
| 0.05059 |
| 0.05044 |
| 0.05047 |
| 0.05043 |
| 0.05033 |
| 0.05017 |
| 0.04994 |
| 0.04987 |
| 0.04976 |
| 0.04982 |
| 0.04950 |
| 0.04938 |
| 0.04916 |
| 0.04915 |
| 0.04933 |
| 0.04936 |
| 0.04961 |
| 0.04967 |
| 0.04964 |
| 0.04952 |
| 0.04929 |
| 0.04931 |
| 0.04916 |
| 0.04946 |
| 0.04967 |
| 0.04988 |
| 0.04988 |
| 0.04988 |
| 0.04975 |
| 0.04958 |
| 0.04958 |
| 0.04958 |
| 0.04980 |
| 0.04987 |
| 0.04992 |
| 0.04970 |
| 0.04971 |
| 0.04973 |
| 0.04967 |
| 0.04965 |
| 0.04925 |
| 0.04903 |
| 0.04919 |
| 0.04897 |
| 0.04890 |
| 0.04905 |
| 0.04895 |
| 0.04889 |
| 0.04898 |
| 0.04875 |
| 0.04875 |
| 0.04871 |
| 0.04888 |
| 0.04857 |
| 0.04828 |
| 0.04836 |
| 0.04830 |
| 0.04829 |
| 0.04855 |
| 0.04852 |
| 0.04863 |
| 0.04845 |
| 0.04828 |
| 0.04862 |
| 0.04877 |
| 0.04901 |
| 0.04920 |
| 0.04913 |
| 0.04930 |
| 0.04929 |
| 0.04917 |
| 0.04919 |
| 0.04917 |
| 0.04932 |
| 0.04926 |
| 0.04945 |
| 0.04958 |
| 0.04940 |
| 0.04944 |
| 0.04945 |
| 0.04944 |
| 0.04936 |
| 0.04944 |
| 0.04931 |
| 0.04957 |
| 0.04899 |
| 0.04934 |
| 0.04940 |
| 0.04921 |
| 0.04896 |
| 0.04920 |
| 0.04892 |
| 0.04915 |
| 0.04903 |
| 0.04899 |
| 0.04880 |
| 0.04860 |
| 0.04874 |
| 0.04844 |
| 0.04886 |
| 0.04909 |
| 0.04880 |
| 0.04880 |
| 0.04897 |
| 0.04915 |
| 0.04913 |
| 0.04897 |
| 0.04909 |
| 0.04819 |
| 0.04827 |
| 0.04820 |
| 0.04829 |
| 0.04821 |
| 0.04796 |
| 0.04862 |
| 0.04865 |
| 0.04897 |
| 0.04895 |
| 0.04919 |
| 0.04917 |
| 0.04915 |
| 0.04940 |
| 0.04917 |
| 0.04898 |
| 0.04920 |
| 0.04900 |
| 0.04895 |
| 0.04921 |
| 0.04942 |
| 0.04959 |
| 0.04948 |
| 0.04934 |
| 0.04947 |
| 0.04952 |
| 0.04979 |
| 0.05003 |
| 0.04979 |
| 0.04964 |
| 0.04995 |
| 0.04977 |
| 0.04952 |
| 0.04957 |
| 0.04944 |
| 0.04957 |
| 0.04950 |
| 0.04925 |
| 0.04936 |
| 0.04925 |
| 0.04897 |
| 0.04926 |
| 0.04917 |
| 0.04946 |
| 0.04939 |
| 0.04925 |
| 0.04914 |
| 0.04942 |
| 0.04938 |
| 0.04911 |
| 0.04905 |
| 0.04928 |
| 0.04892 |
| 0.04878 |
| 0.04896 |
| 0.04899 |
| 0.04908 |
| 0.04889 |
| 0.04907 |
| 0.04897 |
| 0.04937 |
| 0.04956 |
| 0.04916 |
| 0.04939 |
| 0.04938 |
| 0.04975 |
| 0.04949 |
| 0.04948 |
| 0.04923 |
| 0.04973 |
| 0.04908 |
| 0.04922 |
| 0.04949 |
| 0.04999 |
| 0.05076 |
| 0.05072 |
| 0.05076 |
| 0.05067 |
| 0.05047 |
| 0.05012 |
| 0.05022 |
| 0.05005 |
| 0.05009 |
| 0.04988 |
| 0.04950 |
| 0.04946 |
| 0.04936 |
| 0.04934 |
| 0.04898 |
| 0.04874 |
| 0.04834 |
| 0.04825 |
| 0.04798 |
| 0.04796 |
| 0.04843 |
| 0.04831 |
| 0.04813 |
| 0.04812 |
| 0.04803 |
| 0.04797 |
| 0.04804 |
| 0.04807 |
| 0.04779 |
| 0.04799 |
| 0.04734 |
| 0.04751 |
| 0.04724 |
| 0.04745 |
| 0.04763 |
| 0.04765 |
| 0.04792 |
| 0.04777 |
| 0.04790 |
| 0.04877 |
| 0.04807 |
| 0.04795 |
| 0.04794 |
| 0.04823 |
| 0.04800 |
| 0.04788 |
| 0.04794 |
| 0.04804 |
| 0.04797 |
| 0.04797 |
| 0.04804 |
| 0.04808 |
| 0.04811 |
| 0.04734 |
| 0.04778 |
| 0.04783 |
| 0.04797 |
| 0.04824 |
| 0.04813 |
| 0.04765 |
| 0.04797 |
| 0.04780 |
| 0.04774 |
| 0.04734 |
| 0.04700 |
| 0.04709 |
| 0.04659 |
| 0.04624 |
| 0.04600 |
| 0.04593 |
| 0.04610 |
| 0.04615 |
| 0.04625 |
| 0.04627 |
| 0.04631 |
| 0.04637 |
| 0.04638 |
| 0.04640 |
| 0.04643 |
| 0.04649 |
| 0.04640 |
| 0.04614 |
| 0.04614 |
| 0.04613 |
| 0.04623 |
| 0.04630 |
| 0.04642 |
| 0.04647 |
| 0.04658 |
| 0.04663 |
| 0.04669 |
| 0.04668 |
| 0.04675 |
| 0.04723 |
| 0.04723 |
| 0.04726 |
| 0.04711 |
| 0.04726 |
| 0.04743 |
| 0.04731 |
| 0.04744 |
| 0.04745 |
| 0.04744 |
| 0.04750 |
| 0.04747 |
| 0.04770 |
| 0.04771 |
| 0.04757 |
| 0.04766 |
| 0.04764 |
| 0.04755 |
| 0.04751 |
| 0.04755 |
| 0.04765 |
| 0.04801 |
| 0.04793 |
| 0.04841 |
| 0.04868 |
| 0.04860 |
| 0.04843 |
| 0.04934 |
| 0.04927 |
| 0.04900 |
| 0.04938 |
| 0.04965 |
| 0.04981 |
| 0.05002 |
| 0.05027 |
| 0.05035 |
| 0.05030 |
| 0.05031 |
| 0.05106 |
| 0.05090 |
| 0.05133 |
| 0.05128 |
| 0.05139 |
| 0.05099 |
| 0.05165 |
| 0.05190 |
| 0.05168 |
| 0.05120 |
| 0.05172 |
| 0.05190 |
| 0.05196 |
| 0.05211 |
| 0.05182 |
| 0.05147 |
| 0.05190 |
| 0.05194 |
| 0.05122 |
| 0.05041 |
| 0.05123 |
| 0.05153 |
| 0.05125 |
| 0.05179 |
| 0.05189 |
| 0.05176 |
| 0.05188 |
| 0.05149 |
| 0.05150 |
| 0.05108 |
| 0.05089 |
| 0.05069 |
| 0.05071 |
| 0.05065 |
| 0.05050 |
| 0.05008 |
| 0.05000 |
| 0.04997 |
| 0.04982 |
| 0.04971 |
| 0.04952 |
| 0.04974 |
| 0.04996 |
| 0.04991 |
| 0.05036 |
| 0.05040 |
| 0.05038 |
| 0.05067 |
| 0.05057 |
| 0.05015 |
| 0.05056 |
| 0.05035 |
| 0.05049 |
| 0.05017 |
| 0.04983 |
| 0.04985 |
| 0.04965 |
| 0.04966 |
| 0.04964 |
| 0.04999 |
| 0.05016 |
| 0.05032 |
| 0.05010 |
| 0.05018 |
| 0.05034 |
| 0.05029 |
| 0.05038 |
| 0.05012 |
| 0.05023 |
| 0.05017 |
| 0.05006 |
| 0.04989 |
| 0.05000 |
| 0.05022 |
| 0.05018 |
| 0.05025 |
| 0.05029 |
| 0.05026 |
| 0.05042 |
| 0.05038 |
| 0.05024 |
| 0.05045 |
| 0.05025 |
| 0.05016 |
| 0.05003 |
| 0.05005 |
| 0.05007 |
| 0.05010 |
| 0.04990 |
| 0.04998 |
| 0.05006 |
| 0.05010 |
| 0.04987 |
| 0.05010 |
| 0.05023 |
| 0.05015 |
| 0.04990 |
| 0.05038 |
| 0.05063 |
| 0.05063 |
| 0.05029 |
| 0.05029 |
| 0.05042 |
| 0.05046 |
| 0.05061 |
| 0.05074 |
| 0.05061 |
| 0.05053 |
| 0.05044 |
| 0.05048 |
| 0.05049 |
| 0.05047 |
| 0.05048 |
| 0.05059 |
| 0.05062 |
| 0.05066 |
| 0.05076 |
| 0.05070 |
| 0.05070 |
| 0.05072 |
| 0.05076 |
| 0.05064 |
| 0.05064 |
| 0.05050 |
| 0.05041 |
| 0.05045 |
| 0.05055 |
| 0.05052 |
| 0.05065 |
| 0.05072 |
| 0.05075 |
| 0.05072 |
| 0.05073 |
| 0.05069 |
| 0.05065 |
| 0.05059 |
| 0.05058 |
| 0.05046 |
| 0.05045 |
| 0.05033 |
| 0.05037 |
| 0.05050 |
| 0.05047 |
| 0.05049 |
| 0.05053 |
| 0.05043 |
| 0.05033 |
| 0.05036 |
| 0.05062 |
| 0.04836 |
| 0.05059 |
| 0.05046 |
| 0.05033 |
| 0.05032 |
| 0.05039 |
| 0.05047 |
| 0.05054 |
| 0.05046 |
| 0.05044 |
| 0.05063 |
| 0.04975 |
| 0.04940 |
| 0.04977 |
| 0.05038 |
| 0.05049 |
| 0.05061 |
| 0.05059 |
| 0.05055 |
| 0.05060 |
| 0.05065 |
| 0.05061 |
| 0.05067 |
| 0.05060 |
| 0.05061 |
| 0.05066 |
| 0.05051 |
| 0.05045 |
| 0.05045 |
| 0.05044 |
| 0.05055 |
| 0.05051 |
| 0.05063 |
| 0.05064 |
| 0.05066 |
| 0.05072 |
| 0.05047 |
| 0.05026 |
| 0.05068 |
| 0.05069 |
| 0.05057 |
| 0.05058 |
| 0.05052 |
| 0.05023 |
| 0.05007 |
| 0.04981 |
| 0.04980 |
| 0.04970 |
| 0.04966 |
| 0.04960 |
| 0.04955 |
| 0.04938 |
| 0.04965 |
| 0.04949 |
| 0.04938 |
| 0.04921 |
| 0.04943 |
| 0.04961 |
| 0.04950 |
| 0.04940 |
| 0.04953 |
| 0.04941 |
| 0.04932 |
| 0.04919 |
| 0.04894 |
| 0.04884 |
| 0.04863 |
| 0.04868 |
| 0.04868 |
| 0.04871 |
| 0.04863 |
| 0.04868 |
| 0.04851 |
| 0.04861 |
| 0.04828 |
| 0.04910 |
| 0.04954 |
| 0.04943 |
| 0.04874 |
| 0.04857 |
| 0.04831 |
| 0.04827 |
| 0.04851 |
| 0.04807 |
| 0.04829 |
| 0.04822 |
| 0.04813 |
| 0.04804 |
| 0.04780 |
| 0.04672 |
| 0.04703 |
| 0.04684 |
| 0.04625 |
| 0.04708 |