Günlük oranları Tarihi GTQ /MAD beri Perşembe, 15 Nisan 2004.
Maksimum varıldı
1 Guatemala quetzalı = 1.4132 Fas dirhemi
üzerinde asgari
1 Guatemala quetzalı = 0.9108 Fas dirhemi
Fiyat tarihinin MAD / GTQ
Date | GTQ/MAD |
| 1.2783 |
| 1.2753 |
| 1.2927 |
| 1.2900 |
| 1.3007 |
| 1.3036 |
| 1.2999 |
| 1.2868 |
| 1.2942 |
| 1.2928 |
| 1.2839 |
| 1.2848 |
| 1.2906 |
| 1.2859 |
| 1.2915 |
| 1.2858 |
| 1.2878 |
| 1.2820 |
| 1.2716 |
| 1.2731 |
| 1.2705 |
| 1.2653 |
| 1.2644 |
| 1.2931 |
| 1.2987 |
| 1.2878 |
| 1.2865 |
| 1.2944 |
| 1.3050 |
| 1.3039 |
| 1.3138 |
| 1.3175 |
| 1.3075 |
| 1.3218 |
| 1.3112 |
| 1.3003 |
| 1.3048 |
| 1.2945 |
| 1.2917 |
| 1.2949 |
| 1.2712 |
| 1.2633 |
| 1.2513 |
| 1.2543 |
| 1.2432 |
| 1.2383 |
| 1.2507 |
| 1.2534 |
| 1.2741 |
| 1.2751 |
| 1.2923 |
| 1.2980 |
| 1.3075 |
| 1.3096 |
| 1.2946 |
| 1.2783 |
| 1.2880 |
| 1.2994 |
| 1.2959 |
| 1.3303 |
| 1.3326 |
| 1.3308 |
| 1.3214 |
| 1.3117 |
| 1.3071 |
| 1.2939 |
| 1.2986 |
| 1.2905 |
| 1.3131 |
| 1.3315 |
| 1.3366 |
| 1.3351 |
| 1.3350 |
| 1.3409 |
| 1.3593 |
| 1.3821 |
| 1.3717 |
| 1.4004 |
| 1.3948 |
| 1.4008 |
| 1.4002 |
| 1.3967 |
| 1.3886 |
| 1.3962 |
| 1.3725 |
| 1.3707 |
| 1.3690 |
| 1.3641 |
| 1.3542 |
| 1.3510 |
| 1.3304 |
| 1.3276 |
| 1.3193 |
| 1.3575 |
| 1.3133 |
| 1.2919 |
| 1.2925 |
| 1.3015 |
| 1.2932 |
| 1.2818 |
| 1.2875 |
| 1.2989 |
| 1.3146 |
| 1.3075 |
| 1.3051 |
| 1.2935 |
| 1.2636 |
| 1.2603 |
| 1.2829 |
| 1.2356 |
| 1.2245 |
| 1.2205 |
| 1.2108 |
| 1.2276 |
| 1.2059 |
| 1.1978 |
| 1.2022 |
| 1.2010 |
| 1.2021 |
| 1.2002 |
| 1.1966 |
| 1.1895 |
| 1.1961 |
| 1.1926 |
| 1.1800 |
| 1.1717 |
| 1.1732 |
| 1.1711 |
| 1.1700 |
| 1.1715 |
| 1.1678 |
| 1.1631 |
| 1.1626 |
| 1.1574 |
| 1.1528 |
| 1.1574 |
| 1.1609 |
| 1.1571 |
| 1.1582 |
| 1.1498 |
| 1.1546 |
| 1.1574 |
| 1.1531 |
| 1.1502 |
| 1.1474 |
| 1.1525 |
| 1.1436 |
| 1.1429 |
| 1.1451 |
| 1.1415 |
| 1.1454 |
| 1.1460 |
| 1.1559 |
| 1.1532 |
| 1.1524 |
| 1.1607 |
| 1.1742 |
| 1.1724 |
| 1.1611 |
| 1.1646 |
| 1.1715 |
| 1.1618 |
| 1.1514 |
| 1.1525 |
| 1.1535 |
| 1.1532 |
| 1.1502 |
| 1.1492 |
| 1.1299 |
| 1.1366 |
| 1.1449 |
| 1.1513 |
| 1.1923 |
| 1.1508 |
| 1.1618 |
| 1.1691 |
| 1.1759 |
| 1.1728 |
| 1.1856 |
| 1.1783 |
| 1.1820 |
| 1.1829 |
| 1.1901 |
| 1.1937 |
| 1.1907 |
| 1.1814 |
| 1.1878 |
| 1.1860 |
| 1.1977 |
| 1.1937 |
| 1.2039 |
| 1.2139 |
| 1.2168 |
| 1.2437 |
| 1.2492 |
| 1.2536 |
| 1.2600 |
| 1.2523 |
| 1.2503 |
| 1.2600 |
| 1.2718 |
| 1.2834 |
| 1.2754 |
| 1.2791 |
| 1.2800 |
| 1.2897 |
| 1.3022 |
| 1.3326 |
| 1.3354 |
| 1.2926 |
| 1.2905 |
| 1.2501 |
| 1.2278 |
| 1.2441 |
| 1.2712 |
| 1.2729 |
| 1.2659 |
| 1.2541 |
| 1.2539 |
| 1.2497 |
| 1.2420 |
| 1.2420 |
| 1.2457 |
| 1.2500 |
| 1.2508 |
| 1.2567 |
| 1.2528 |
| 1.2544 |
| 1.2522 |
| 1.2567 |
| 1.2476 |
| 1.2444 |
| 1.2373 |
| 1.2453 |
| 1.2456 |
| 1.2606 |
| 1.2575 |
| 1.2594 |
| 1.2594 |
| 1.2585 |
| 1.2471 |
| 1.2522 |
| 1.2458 |
| 1.2422 |
| 1.2503 |
| 1.2530 |
| 1.2443 |
| 1.2472 |
| 1.2436 |
| 1.2348 |
| 1.2542 |
| 1.2495 |
| 1.2543 |
| 1.2622 |
| 1.2624 |
| 1.2582 |
| 1.2607 |
| 1.2614 |
| 1.2597 |
| 1.2564 |
| 1.2572 |
| 1.2597 |
| 1.2534 |
| 1.2473 |
| 1.2514 |
| 1.2440 |
| 1.2372 |
| 1.2296 |
| 1.2315 |
| 1.2272 |
| 1.2330 |
| 1.2376 |
| 1.2320 |
| 1.2270 |
| 1.2359 |
| 1.2332 |
| 1.2385 |
| 1.2299 |
| 1.2318 |
| 1.2337 |
| 1.2257 |
| 1.2444 |
| 1.2294 |
| 1.2307 |
| 1.2238 |
| 1.2184 |
| 1.2299 |
| 1.2266 |
| 1.2117 |
| 1.2271 |
| 1.2326 |
| 1.2432 |
| 1.2489 |
| 1.2712 |
| 1.2735 |
| 1.2626 |
| 1.2594 |
| 1.2616 |
| 1.2625 |
| 1.2586 |
| 1.2669 |
| 1.2671 |
| 1.2704 |
| 1.2624 |
| 1.2633 |
| 1.2729 |
| 1.2685 |
| 1.2615 |
| 1.2619 |
| 1.2519 |
| 1.2482 |
| 1.2358 |
| 1.2447 |
| 1.2417 |
| 1.2318 |
| 1.2394 |
| 1.2396 |
| 1.2459 |
| 1.2493 |
| 1.2458 |
| 1.2510 |
| 1.2472 |
| 1.2478 |
| 1.2547 |
| 1.2544 |
| 1.2714 |
| 1.2726 |
| 1.2758 |
| 1.2857 |
| 1.2852 |
| 1.2826 |
| 1.2752 |
| 1.2825 |
| 1.2946 |
| 1.2987 |
| 1.2941 |
| 1.2845 |
| 1.2830 |
| 1.2865 |
| 1.2855 |
| 1.2827 |
| 1.2805 |
| 1.2748 |
| 1.2827 |
| 1.2867 |
| 1.3036 |
| 1.2950 |
| 1.2988 |
| 1.3065 |
| 1.3054 |
| 1.3218 |
| 1.3182 |
| 1.3175 |
| 1.3316 |
| 1.3343 |
| 1.3272 |
| 1.3238 |
| 1.3306 |
| 1.3284 |
| 1.3459 |
| 1.3500 |
| 1.3517 |
| 1.3546 |
| 1.3728 |
| 1.3761 |
| 1.3699 |
| 1.3539 |
| 1.3632 |
| 1.3656 |
| 1.3694 |
| 1.3727 |
| 1.3655 |
| 1.3582 |
| 1.3430 |
| 1.3435 |
| 1.3292 |
| 1.3300 |
| 1.3398 |
| 1.3490 |
| 1.3476 |
| 1.3542 |
| 1.3338 |
| 1.3213 |
| 1.3435 |
| 1.3387 |
| 1.3320 |
| 1.3068 |
| 1.3139 |
| 1.3237 |
| 1.3159 |
| 1.3057 |
| 1.2936 |
| 1.2901 |
| 1.2976 |
| 1.2856 |
| 1.2915 |
| 1.2895 |
| 1.2845 |
| 1.3004 |
| 1.3001 |
| 1.2916 |
| 1.2993 |
| 1.2878 |
| 1.2863 |
| 1.2637 |
| 1.2871 |
| 1.2663 |
| 1.2637 |
| 1.2683 |
| 1.2778 |
| 1.2708 |
| 1.2626 |
| 1.2440 |
| 1.2439 |
| 1.2515 |
| 1.2509 |
| 1.2473 |
| 1.2485 |
| 1.2582 |
| 1.2474 |
| 1.2651 |
| 1.2824 |
| 1.2808 |
| 1.2742 |
| 1.2630 |
| 1.2715 |
| 1.2886 |
| 1.2991 |
| 1.2926 |
| 1.2948 |
| 1.2908 |
| 1.2969 |
| 1.3006 |
| 1.2939 |
| 1.3039 |
| 1.3166 |
| 1.3059 |
| 1.2975 |
| 1.2989 |
| 1.2809 |
| 1.2739 |
| 1.2606 |
| 1.2548 |
| 1.2601 |
| 1.2635 |
| 1.2695 |
| 1.2539 |
| 1.2590 |
| 1.2641 |
| 1.2483 |
| 1.2773 |
| 1.2846 |
| 1.2853 |
| 1.2763 |
| 1.2949 |
| 1.2807 |
| 1.2816 |
| 1.2705 |
| 1.2627 |
| 1.2614 |
| 1.2585 |
| 1.2843 |
| 1.2783 |
| 1.2616 |
| 1.2618 |
| 1.2559 |
| 1.2750 |
| 1.2939 |
| 1.3127 |
| 1.2880 |
| 1.2935 |
| 1.2880 |
| 1.3265 |
| 1.2953 |
| 1.2635 |
| 1.2493 |
| 1.2446 |
| 1.2495 |
| 1.2486 |
| 1.2595 |
| 1.2278 |
| 1.2068 |
| 1.2072 |
| 1.1861 |
| 1.1807 |
| 1.1615 |
| 1.1708 |
| 1.1571 |
| 1.1637 |
| 1.1630 |
| 1.1648 |
| 1.1579 |
| 1.1439 |
| 1.1366 |
| 1.1396 |
| 1.1424 |
| 1.1334 |
| 1.1198 |
| 1.1098 |
| 1.1132 |
| 1.0907 |
| 1.0827 |
| 1.0674 |
| 1.0660 |
| 1.0676 |
| 1.0671 |
| 1.0684 |
| 1.0634 |
| 1.0639 |
| 1.0550 |
| 1.0567 |
| 1.0580 |
| 1.0527 |
| 1.0595 |
| 1.0598 |
| 1.0613 |
| 1.0584 |
| 1.0524 |
| 1.0484 |
| 1.0487 |
| 1.0451 |
| 1.0526 |
| 1.0556 |
| 1.0547 |
| 1.0480 |
| 1.0465 |
| 1.0548 |
| 1.0558 |
| 1.0560 |
| 1.0603 |
| 1.0594 |
| 1.0454 |
| 1.0560 |
| 1.0435 |
| 1.0466 |
| 1.0394 |
| 1.0430 |
| 1.0381 |
| 1.0430 |
| 1.0471 |
| 1.0493 |
| 1.0503 |
| 1.0598 |
| 1.0470 |
| 1.0229 |
| 1.0306 |
| 1.0379 |
| 1.0362 |
| 1.0448 |
| 1.0456 |
| 1.0585 |
| 1.0609 |
| 1.0594 |
| 1.0558 |
| 1.0619 |
| 1.0689 |
| 1.0778 |
| 1.0734 |
| 1.0834 |
| 1.0910 |
| 1.1025 |
| 1.0890 |
| 1.0844 |
| 1.0720 |
| 1.0778 |
| 1.0948 |
| 1.1064 |
| 1.1065 |
| 1.1006 |
| 1.0917 |
| 1.0930 |
| 1.0915 |
| 1.0941 |
| 1.0940 |
| 1.1134 |
| 1.0948 |
| 1.0974 |
| 1.0960 |
| 1.0916 |
| 1.0770 |
| 1.0687 |
| 1.0609 |
| 1.0556 |
| 1.0596 |
| 1.0670 |
| 1.0606 |
| 1.0703 |
| 1.0689 |
| 1.0633 |
| 1.0760 |
| 1.0954 |
| 1.0811 |
| 1.0872 |
| 1.1045 |
| 1.1124 |
| 1.1060 |
| 1.0943 |
| 1.0878 |
| 1.0744 |
| 1.0749 |
| 1.0791 |
| 1.0792 |
| 1.0658 |
| 1.0824 |
| 1.1115 |
| 1.1150 |
| 1.1374 |
| 1.1347 |
| 1.1374 |
| 1.1461 |
| 1.1567 |
| 1.1545 |
| 1.1444 |
| 1.1189 |
| 1.1289 |
| 1.1187 |
| 1.1225 |
| 1.1320 |
| 1.1302 |
| 1.1200 |
| 1.1096 |
| 1.0944 |
| 1.0848 |
| 1.0912 |
| 1.1026 |
| 1.1069 |
| 1.0857 |
| 1.0838 |
| 1.0982 |
| 1.0984 |
| 1.0858 |
| 1.0760 |
| 1.0814 |
| 1.0875 |
| 1.0956 |
| 1.0887 |
| 1.0962 |
| 1.1193 |
| 1.1077 |
| 1.1014 |
| 1.0884 |
| 1.0994 |
| 1.0823 |
| 1.0665 |
| 1.0707 |
| 1.0663 |
| 1.0550 |
| 1.0415 |
| 1.0277 |
| 1.0413 |
| 1.0382 |
| 1.0465 |
| 1.0692 |
| 1.0585 |
| 1.0516 |
| 1.0449 |
| 1.0211 |
| 0.9965 |
| 1.0101 |
| 1.0176 |
| 1.0187 |
| 1.0104 |
| 1.0130 |
| 1.0378 |
| 1.0341 |
| 1.0058 |
| 1.0199 |
| 1.0281 |
| 1.0054 |
| 0.9963 |
| 1.0196 |
| 1.0464 |
| 1.0555 |
| 1.0401 |
| 1.0133 |
| 1.0229 |
| 1.0389 |
| 1.0228 |
| 1.0362 |
| 1.0449 |
| 1.0375 |
| 1.0483 |
| 1.0356 |
| 1.0464 |
| 1.0543 |
| 1.0673 |
| 1.0539 |
| 1.0381 |
| 1.0371 |
| 1.0536 |
| 1.0740 |
| 1.0450 |
| 1.0677 |
| 1.0653 |
| 1.0520 |
| 1.0494 |
| 1.0580 |
| 1.0251 |
| 1.0280 |
| 1.0131 |
| 1.0051 |
| 1.0034 |
| 0.9972 |
| 0.9990 |
| 1.0069 |
| 1.0240 |
| 1.0560 |
| 1.0727 |
| 1.0748 |
| 1.0833 |
| 1.0861 |
| 1.0969 |
| 1.0534 |
| 1.0624 |
| 1.0724 |
| 1.0776 |
| 1.0961 |
| 1.0995 |
| 1.1140 |
| 1.1130 |
| 1.1216 |
| 1.1426 |
| 1.1167 |
| 1.1134 |
| 1.1164 |
| 1.0586 |
| 1.0472 |
| 1.0419 |
| 1.0389 |
| 1.0350 |
| 1.0402 |
| 1.0294 |
| 1.0353 |
| 1.0176 |
| 1.0188 |
| 1.0195 |
| 1.0066 |
| 1.0090 |
| 0.9941 |
| 0.9725 |
| 0.9546 |
| 0.9415 |
| 0.9354 |
| 0.9434 |
| 0.9454 |
| 0.9485 |
| 0.9339 |
| 0.9265 |
| 0.9161 |
| 0.9181 |
| 0.9198 |
| 0.9198 |
| 0.9287 |
| 0.9108 |
| 0.9163 |
| 0.9221 |
| 0.9314 |
| 0.9303 |
| 0.9334 |
| 0.9417 |
| 0.9547 |
| 0.9602 |
| 0.9572 |
| 0.9732 |
| 0.9682 |
| 0.9693 |
| 0.9737 |
| 0.9779 |
| 0.9877 |
| 0.9930 |
| 0.9895 |
| 0.9978 |
| 1.0026 |
| 1.0001 |
| 0.9803 |
| 0.9933 |
| 1.0234 |
| 1.0213 |
| 1.0457 |
| 1.0493 |
| 1.0615 |
| 1.0409 |
| 1.0242 |
| 1.0416 |
| 1.0224 |
| 1.0566 |
| 1.0956 |
| 1.0933 |
| 1.0891 |
| 1.0953 |
| 1.0793 |
| 1.0926 |
| 1.0955 |
| 1.0889 |
| 1.0626 |
| 1.0590 |
| 1.0226 |
| 1.0448 |
| 1.0756 |
| 1.1264 |
| 1.1475 |
| 1.1346 |
| 1.1417 |
| 1.1421 |
| 1.1467 |
| 1.1816 |
| 1.1098 |
| 1.0975 |
| 1.0920 |
| 1.0584 |
| 1.0498 |
| 1.0701 |
| 1.0588 |
| 1.0419 |
| 1.0360 |
| 1.0432 |
| 1.0263 |
| 0.9897 |
| 0.9734 |
| 0.9766 |
| 0.9768 |
| 0.9761 |
| 0.9552 |
| 0.9822 |
| 0.9914 |
| 0.9679 |
| 0.9922 |
| 0.9828 |
| 0.9901 |
| 0.9989 |
| 0.9894 |
| 0.9831 |
| 0.9600 |
| 0.9588 |
| 0.9640 |
| 0.9585 |
| 0.9769 |
| 0.9574 |
| 0.9708 |
| 0.9766 |
| 0.9971 |
| 1.0047 |
| 1.0080 |
| 0.9879 |
| 0.9939 |
| 1.0151 |
| 0.9925 |
| 1.0110 |
| 1.0108 |
| 1.0288 |
| 1.0404 |
| 1.0151 |
| 1.0093 |
| 1.0074 |
| 1.0135 |
| 1.0232 |
| 1.0211 |
| 1.0185 |
| 1.0376 |
| 1.0254 |
| 1.0372 |
| 1.0250 |
| 1.0371 |
| 1.0562 |
| 1.0585 |
| 1.0752 |
| 1.0697 |
| 1.0867 |
| 1.0736 |
| 1.0644 |
| 1.0682 |
| 1.0613 |
| 1.0629 |
| 1.0694 |
| 1.0686 |
| 1.0783 |
| 1.0842 |
| 1.0912 |
| 1.0828 |
| 1.0877 |
| 1.0888 |
| 1.0844 |
| 1.0760 |
| 1.0762 |
| 1.0858 |
| 1.0778 |
| 1.0881 |
| 1.0860 |
| 1.0968 |
| 1.0934 |
| 1.1026 |
| 1.1066 |
| 1.0996 |
| 1.1026 |
| 1.1176 |
| 1.1176 |
| 1.1195 |
| 1.1196 |
| 1.1170 |
| 1.1143 |
| 1.1085 |
| 1.1129 |
| 1.1205 |
| 1.1108 |
| 1.0979 |
| 1.1128 |
| 1.1306 |
| 1.1404 |
| 1.1504 |
| 1.1460 |
| 1.1553 |
| 1.1568 |
| 1.1514 |
| 1.1449 |
| 1.1393 |
| 1.1456 |
| 1.1466 |
| 1.1352 |
| 1.1396 |
| 1.1296 |
| 1.1470 |
| 1.1383 |
| 1.1451 |
| 1.1555 |
| 1.1604 |
| 1.1444 |
| 1.1387 |
| 1.1532 |
| 1.1510 |
| 1.1551 |
| 1.1252 |
| 1.1436 |
| 1.1463 |
| 1.1398 |
| 1.1454 |
| 1.1609 |
| 1.1749 |
| 1.1945 |
| 1.1929 |
| 1.1956 |
| 1.1959 |
| 1.1849 |
| 1.2015 |
| 1.1952 |
| 1.2093 |
| 1.2003 |
| 1.2054 |
| 1.1962 |
| 1.1871 |
| 1.1692 |
| 1.1830 |
| 1.1943 |
| 1.1742 |
| 1.2156 |
| 1.1998 |
| 1.1984 |
| 1.2127 |
| 1.2190 |
| 1.2141 |
| 1.2231 |
| 1.2143 |
| 1.1950 |
| 1.2050 |
| 1.1774 |
| 1.1669 |
| 1.1907 |
| 1.1922 |
| 1.1883 |
| 1.1832 |
| 1.1582 |
| 1.1765 |
| 1.1828 |
| 1.1723 |
| 1.1726 |
| 1.1853 |
| 1.1995 |
| 1.1961 |
| 1.2002 |
| 1.2045 |
| 1.1849 |
| 1.1822 |
| 1.1926 |
| 1.1800 |
| 1.1622 |
| 1.1583 |
| 1.1547 |
| 1.1450 |
| 1.1362 |
| 1.1251 |
| 1.1187 |
| 1.1264 |
| 1.1336 |
| 1.1256 |
| 1.1104 |
| 1.0944 |
| 1.1033 |
| 1.0952 |
| 1.1013 |
| 1.1076 |
| 1.1142 |
| 1.0994 |
| 1.0973 |
| 1.0932 |
| 1.0909 |
| 1.0715 |
| 1.0647 |
| 1.0708 |
| 1.0745 |
| 1.0692 |
| 1.0859 |
| 1.1001 |
| 1.1022 |
| 1.1059 |
| 1.1175 |
| 1.1117 |
| 1.1314 |
| 1.1328 |
| 1.1369 |
| 1.1342 |
| 1.1458 |
| 1.1383 |
| 1.1513 |
| 1.1507 |
| 1.1398 |
| 1.1256 |
| 1.1348 |
| 1.1404 |
| 1.1533 |
| 1.1441 |
| 1.1412 |
| 1.1346 |
| 1.1370 |
| 1.1387 |
| 1.1436 |
| 1.1273 |
| 1.1247 |
| 1.1530 |
| 1.1409 |
| 1.1557 |
| 1.1452 |
| 1.1466 |
| 1.0998 |