Günlük oranları Tarihi GNF /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Gine frangı = 0.100680 Slovenya Toları
üzerinde asgari
1 Gine frangı = 0.019011 Slovenya Toları
Fiyat tarihinin SIT / GNF
Date | GNF/SIT |
| 0.025645 |
| 0.025848 |
| 0.025890 |
| 0.026107 |
| 0.026145 |
| 0.026256 |
| 0.025734 |
| 0.025974 |
| 0.025724 |
| 0.025573 |
| 0.025507 |
| 0.025677 |
| 0.025702 |
| 0.025876 |
| 0.025875 |
| 0.025925 |
| 0.025739 |
| 0.025640 |
| 0.025502 |
| 0.025518 |
| 0.025182 |
| 0.025255 |
| 0.025504 |
| 0.025874 |
| 0.025708 |
| 0.025449 |
| 0.025414 |
| 0.025977 |
| 0.025940 |
| 0.026219 |
| 0.026076 |
| 0.026404 |
| 0.026388 |
| 0.026538 |
| 0.026279 |
| 0.026030 |
| 0.026012 |
| 0.025839 |
| 0.025773 |
| 0.025503 |
| 0.025486 |
| 0.025337 |
| 0.025260 |
| 0.025197 |
| 0.024810 |
| 0.025258 |
| 0.025488 |
| 0.025484 |
| 0.025448 |
| 0.025827 |
| 0.025846 |
| 0.026042 |
| 0.025707 |
| 0.025568 |
| 0.025352 |
| 0.025370 |
| 0.025292 |
| 0.025451 |
| 0.025724 |
| 0.025819 |
| 0.026010 |
| 0.026061 |
| 0.026055 |
| 0.025703 |
| 0.025657 |
| 0.025381 |
| 0.025682 |
| 0.025731 |
| 0.026037 |
| 0.025946 |
| 0.026012 |
| 0.026395 |
| 0.026484 |
| 0.026644 |
| 0.026905 |
| 0.026779 |
| 0.027563 |
| 0.027978 |
| 0.028026 |
| 0.028114 |
| 0.028485 |
| 0.027772 |
| 0.028692 |
| 0.027506 |
| 0.027349 |
| 0.027732 |
| 0.027637 |
| 0.027790 |
| 0.027304 |
| 0.026995 |
| 0.026865 |
| 0.027082 |
| 0.027221 |
| 0.027411 |
| 0.026450 |
| 0.025908 |
| 0.026196 |
| 0.025986 |
| 0.025332 |
| 0.025167 |
| 0.025378 |
| 0.026184 |
| 0.025666 |
| 0.025762 |
| 0.025238 |
| 0.024384 |
| 0.024482 |
| 0.024559 |
| 0.023836 |
| 0.023586 |
| 0.023519 |
| 0.023040 |
| 0.023705 |
| 0.023413 |
| 0.023162 |
| 0.023196 |
| 0.022708 |
| 0.022486 |
| 0.022581 |
| 0.022631 |
| 0.022494 |
| 0.022456 |
| 0.022547 |
| 0.022114 |
| 0.021595 |
| 0.021468 |
| 0.021385 |
| 0.021284 |
| 0.021254 |
| 0.021146 |
| 0.020966 |
| 0.020904 |
| 0.020767 |
| 0.020620 |
| 0.020728 |
| 0.020826 |
| 0.020839 |
| 0.020929 |
| 0.020640 |
| 0.020710 |
| 0.020763 |
| 0.020560 |
| 0.020575 |
| 0.020445 |
| 0.020477 |
| 0.020136 |
| 0.020038 |
| 0.019989 |
| 0.019931 |
| 0.020010 |
| 0.019974 |
| 0.020064 |
| 0.020003 |
| 0.019982 |
| 0.020116 |
| 0.020283 |
| 0.020278 |
| 0.020026 |
| 0.019993 |
| 0.019649 |
| 0.019461 |
| 0.019183 |
| 0.019477 |
| 0.019322 |
| 0.019336 |
| 0.019327 |
| 0.019224 |
| 0.019255 |
| 0.019629 |
| 0.019644 |
| 0.019821 |
| 0.019994 |
| 0.020411 |
| 0.020637 |
| 0.020718 |
| 0.020720 |
| 0.021030 |
| 0.020730 |
| 0.020792 |
| 0.020704 |
| 0.020796 |
| 0.020992 |
| 0.020860 |
| 0.020868 |
| 0.020967 |
| 0.020801 |
| 0.021040 |
| 0.020952 |
| 0.021195 |
| 0.021163 |
| 0.021133 |
| 0.021733 |
| 0.021931 |
| 0.021990 |
| 0.022104 |
| 0.022170 |
| 0.022076 |
| 0.022119 |
| 0.022613 |
| 0.022992 |
| 0.023256 |
| 0.023300 |
| 0.023105 |
| 0.023165 |
| 0.023088 |
| 0.023210 |
| 0.023251 |
| 0.022877 |
| 0.023514 |
| 0.022574 |
| 0.022136 |
| 0.022676 |
| 0.023283 |
| 0.023301 |
| 0.023172 |
| 0.022747 |
| 0.022932 |
| 0.022650 |
| 0.022657 |
| 0.022529 |
| 0.022523 |
| 0.022760 |
| 0.022860 |
| 0.022836 |
| 0.022672 |
| 0.022944 |
| 0.022828 |
| 0.023741 |
| 0.023481 |
| 0.023278 |
| 0.023263 |
| 0.023368 |
| 0.023658 |
| 0.023738 |
| 0.023602 |
| 0.023580 |
| 0.023623 |
| 0.023815 |
| 0.023448 |
| 0.023537 |
| 0.023251 |
| 0.023150 |
| 0.023367 |
| 0.023235 |
| 0.023145 |
| 0.023247 |
| 0.023058 |
| 0.022887 |
| 0.023224 |
| 0.023077 |
| 0.023327 |
| 0.023436 |
| 0.023403 |
| 0.023263 |
| 0.023332 |
| 0.023365 |
| 0.023196 |
| 0.023119 |
| 0.023231 |
| 0.023334 |
| 0.022945 |
| 0.023129 |
| 0.023173 |
| 0.023081 |
| 0.022959 |
| 0.023218 |
| 0.023183 |
| 0.022887 |
| 0.022920 |
| 0.023101 |
| 0.022823 |
| 0.022693 |
| 0.022795 |
| 0.022983 |
| 0.023116 |
| 0.022950 |
| 0.023201 |
| 0.023109 |
| 0.022825 |
| 0.023517 |
| 0.023075 |
| 0.023184 |
| 0.023048 |
| 0.022781 |
| 0.023040 |
| 0.022821 |
| 0.022516 |
| 0.022650 |
| 0.022727 |
| 0.022809 |
| 0.022678 |
| 0.023015 |
| 0.023172 |
| 0.022807 |
| 0.022586 |
| 0.022691 |
| 0.022671 |
| 0.022533 |
| 0.022758 |
| 0.022702 |
| 0.022823 |
| 0.022575 |
| 0.022662 |
| 0.022830 |
| 0.022561 |
| 0.022274 |
| 0.022278 |
| 0.021996 |
| 0.021758 |
| 0.021435 |
| 0.021605 |
| 0.021654 |
| 0.021351 |
| 0.021584 |
| 0.021558 |
| 0.021600 |
| 0.021415 |
| 0.021620 |
| 0.021499 |
| 0.021500 |
| 0.021698 |
| 0.021670 |
| 0.022143 |
| 0.022151 |
| 0.022402 |
| 0.022583 |
| 0.022506 |
| 0.022384 |
| 0.022367 |
| 0.022535 |
| 0.022790 |
| 0.022602 |
| 0.022722 |
| 0.022828 |
| 0.022735 |
| 0.022457 |
| 0.022353 |
| 0.022258 |
| 0.022364 |
| 0.022618 |
| 0.022921 |
| 0.022623 |
| 0.022608 |
| 0.022555 |
| 0.022940 |
| 0.023242 |
| 0.023108 |
| 0.023131 |
| 0.023583 |
| 0.023528 |
| 0.023543 |
| 0.023469 |
| 0.023592 |
| 0.023312 |
| 0.024205 |
| 0.023659 |
| 0.023767 |
| 0.023760 |
| 0.024814 |
| 0.024332 |
| 0.024303 |
| 0.023642 |
| 0.024211 |
| 0.024494 |
| 0.024134 |
| 0.024212 |
| 0.024218 |
| 0.024328 |
| 0.023966 |
| 0.024041 |
| 0.024166 |
| 0.024179 |
| 0.024070 |
| 0.024308 |
| 0.024451 |
| 0.024630 |
| 0.024769 |
| 0.024776 |
| 0.024665 |
| 0.024728 |
| 0.024377 |
| 0.023678 |
| 0.024009 |
| 0.024183 |
| 0.023899 |
| 0.023654 |
| 0.023489 |
| 0.023395 |
| 0.023689 |
| 0.023363 |
| 0.024007 |
| 0.023702 |
| 0.023533 |
| 0.023710 |
| 0.023928 |
| 0.023285 |
| 0.024398 |
| 0.024191 |
| 0.025739 |
| 0.025536 |
| 0.024121 |
| 0.028895 |
| 0.028874 |
| 0.029060 |
| 0.029227 |
| 0.029148 |
| 0.028561 |
| 0.027920 |
| 0.027850 |
| 0.028243 |
| 0.028119 |
| 0.027758 |
| 0.027700 |
| 0.028263 |
| 0.027919 |
| 0.028288 |
| 0.028603 |
| 0.028397 |
| 0.028093 |
| 0.027675 |
| 0.027885 |
| 0.028454 |
| 0.028547 |
| 0.028401 |
| 0.028586 |
| 0.028536 |
| 0.028339 |
| 0.028636 |
| 0.028437 |
| 0.028465 |
| 0.029691 |
| 0.029217 |
| 0.028172 |
| 0.032959 |
| 0.032608 |
| 0.032387 |
| 0.032880 |
| 0.033663 |
| 0.033056 |
| 0.033923 |
| 0.033903 |
| 0.034393 |
| 0.034450 |
| 0.034225 |
| 0.033918 |
| 0.033846 |
| 0.034011 |
| 0.033993 |
| 0.033587 |
| 0.033742 |
| 0.033724 |
| 0.033916 |
| 0.034723 |
| 0.037846 |
| 0.037929 |
| 0.038449 |
| 0.039547 |
| 0.039388 |
| 0.041007 |
| 0.042333 |
| 0.042259 |
| 0.041282 |
| 0.041783 |
| 0.041441 |
| 0.041570 |
| 0.041846 |
| 0.042958 |
| 0.043998 |
| 0.043902 |
| 0.044404 |
| 0.043783 |
| 0.044776 |
| 0.044780 |
| 0.044691 |
| 0.045058 |
| 0.046072 |
| 0.046747 |
| 0.046262 |
| 0.045327 |
| 0.045904 |
| 0.046053 |
| 0.047005 |
| 0.046443 |
| 0.046390 |
| 0.047060 |
| 0.047968 |
| 0.049601 |
| 0.049742 |
| 0.049182 |
| 0.048401 |
| 0.048391 |
| 0.048412 |
| 0.048455 |
| 0.049961 |
| 0.050714 |
| 0.050183 |
| 0.051578 |
| 0.050651 |
| 0.051436 |
| 0.051203 |
| 0.050834 |
| 0.052324 |
| 0.052931 |
| 0.053721 |
| 0.053365 |
| 0.052919 |
| 0.054266 |
| 0.053115 |
| 0.054855 |
| 0.055536 |
| 0.055541 |
| 0.054948 |
| 0.055014 |
| 0.053956 |
| 0.053517 |
| 0.054389 |
| 0.054767 |
| 0.054627 |
| 0.057525 |
| 0.058860 |
| 0.061497 |
| 0.063005 |
| 0.063757 |
| 0.064014 |
| 0.065256 |
| 0.067542 |
| 0.069800 |
| 0.066440 |
| 0.064845 |
| 0.064926 |
| 0.064921 |
| 0.063328 |
| 0.063058 |
| 0.064318 |
| 0.065099 |
| 0.064939 |
| 0.066066 |
| 0.067540 |
| 0.068383 |
| 0.068697 |
| 0.070206 |
| 0.070351 |
| 0.072438 |
| 0.073641 |
| 0.074552 |
| 0.074865 |
| 0.075980 |
| 0.075614 |
| 0.077226 |
| 0.077680 |
| 0.077278 |
| 0.076403 |
| 0.077867 |
| 0.078104 |
| 0.095872 |
| 0.097626 |
| 0.097605 |
| 0.095066 |
| 0.097677 |
| 0.097347 |
| 0.097185 |
| 0.097593 |
| 0.097674 |
| 0.099101 |
| 0.099390 |
| 0.099275 |
| 0.099706 |
| 0.097215 |
| 0.097704 |