Günlük oranları Tarihi GMD /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 0.2632254246 Bakır ons
üzerinde asgari
1 Gambiya dalasisi = 0.0000011768 Bakır ons
Date | GMD/XCP |
---|---|
0.0000011988 | |
0.0000011971 | |
0.0000012016 | |
0.0000011984 | |
0.0000012046 | |
0.0000011866 | |
0.0000012025 | |
0.0000011909 | |
0.0000011876 | |
0.0000011807 | |
0.0000011868 | |
0.0000011906 | |
0.0000011941 | |
0.0000011948 | |
0.0000012015 | |
0.0000011985 | |
0.0000011967 | |
0.0000011927 | |
0.0000011926 | |
0.0000011853 | |
0.0000011864 | |
0.0000011902 | |
0.0000011977 | |
0.0000011977 | |
0.0000011934 | |
0.0000011954 | |
0.0000012105 | |
0.0000012091 | |
0.0000012424 | |
0.0000012365 | |
0.0000012409 | |
0.0000012459 | |
0.0000012551 | |
0.0000012589 | |
0.0000013152 | |
0.0000013374 | |
0.0000013323 | |
0.0000013272 | |
0.0000013282 | |
0.0000013284 | |
0.0000013242 | |
0.0000013340 | |
0.0000013420 | |
0.0000013269 | |
0.0000013382 | |
0.0000013469 | |
0.0000013486 | |
0.0000013481 | |
0.0000013571 | |
0.0000013544 | |
0.0000013568 | |
0.0000013473 | |
0.0000013392 | |
0.0000013280 | |
0.0000013292 | |
0.0000012926 | |
0.0000012844 | |
0.0000013045 | |
0.0000013147 | |
0.0000013185 | |
0.0000013104 | |
0.0000013082 | |
0.0000013161 | |
0.0000012901 | |
0.0000012713 | |
0.0000012772 | |
0.0000012872 | |
0.0000012981 | |
0.0000012978 | |
0.0000013015 | |
0.0000012958 | |
0.0000013094 | |
0.0000013304 | |
0.0000013354 | |
0.0000013355 | |
0.0000013586 | |
0.0000014300 | |
0.0000014429 | |
0.0000014774 | |
0.0000015172 | |
0.0000014953 | |
0.0000015439 | |
0.0000015105 | |
0.0000015120 | |
0.0000015020 | |
0.0000015132 | |
0.0000015179 | |
0.0000015018 | |
0.0000014999 | |
0.0000014907 | |
0.0000015048 | |
0.0000015056 | |
0.0000015164 | |
0.0000014897 | |
0.0000014811 | |
0.0000014784 | |
0.0000014933 | |
0.0000014723 | |
0.0000014617 | |
0.0000014626 | |
0.0000014972 | |
0.0000014927 | |
0.0000014801 | |
0.0000014767 | |
0.0000014588 | |
0.0000014608 | |
0.0000014618 | |
0.0000014459 | |
0.0000014408 | |
0.0000014446 | |
0.0000014425 | |
0.0000014443 | |
0.0000014514 | |
0.0000014404 | |
0.0000014470 | |
0.0000014517 | |
0.0000014569 | |
0.0000014628 | |
0.0000014613 | |
0.0000014616 | |
0.0000014618 | |
0.0000014719 | |
0.0000014680 | |
0.0000014584 | |
0.0000014592 | |
0.0000014573 | |
0.0000014604 | |
0.0000014780 | |
0.0000014756 | |
0.0000014690 | |
0.0000014644 | |
0.0000014459 | |
0.0000014596 | |
0.0000014692 | |
0.0000015428 | |
0.0000014562 | |
0.0000014460 | |
0.0000014059 | |
0.0000014554 | |
0.0000014613 | |
0.0000014524 | |
0.0000014790 | |
0.0000014494 | |
0.0000014854 | |
0.0000013529 | |
0.0000013729 | |
0.0000013274 | |
0.0000013511 | |
0.0000013272 | |
0.0000013088 | |
0.0000013675 | |
0.0000014258 | |
0.0000014604 | |
0.0000015256 | |
0.0000015615 | |
0.0000015398 | |
0.0000015105 | |
0.0000015163 | |
0.0000014755 | |
0.0000015321 | |
0.0000016280 | |
0.0000017021 | |
0.0000017156 | |
0.0000017120 | |
0.0000016874 | |
0.0000016488 | |
0.0000017288 | |
0.0000017140 | |
0.0000016795 | |
0.0000017370 | |
0.0000017419 | |
0.0000018156 | |
0.0000018945 | |
0.0000019575 | |
0.0000019620 | |
0.0000020490 | |
0.0000019834 | |
0.0000020332 | |
0.0000020229 | |
0.0000021311 | |
0.0000021007 | |
0.0000020062 | |
0.0000020236 | |
0.0000020428 | |
0.0000020227 | |
0.0000020909 | |
0.0000021519 | |
0.0000021365 | |
0.0000021241 | |
0.0000021405 | |
0.0000021495 | |
0.0000021999 | |
0.0000023189 | |
0.0000023520 | |
0.0000023937 | |
0.0000024045 | |
0.0000025117 | |
0.0000026533 | |
0.0000027226 | |
0.0000027541 | |
0.0000027354 | |
0.0000028405 | |
0.0000028164 | |
0.2632254246 | |
0.0000028740 | |
0.0000029717 | |
0.0000030022 | |
0.0000030125 | |
0.0000025753 | |
0.0000025062 | |
0.0000025464 | |
0.0000025154 | |
0.0000025027 | |
0.0000025334 | |
0.0000025522 | |
0.0000023815 | |
0.0000022487 | |
0.0000023016 | |
0.0000023198 | |
0.0000022670 | |
0.0000022943 | |
0.0000022878 | |
0.0000024149 | |
0.0000024137 | |
0.0000024424 | |
0.0000024343 | |
0.0000023882 | |
0.0000024475 | |
0.0000024245 | |
0.0000024886 | |
0.0000025132 | |
0.0000025922 | |
0.0000025480 | |
0.0000025138 | |
0.0000024721 | |
0.0000024984 | |
0.0000025660 | |
0.0000025500 | |
0.0000025524 | |
0.0000025201 | |
0.0000025061 | |
0.0000024403 | |
0.0000023904 | |
0.0000024378 | |
0.0000024806 | |
0.0000024405 | |
0.0000024343 | |
0.0000025164 | |
0.0000025385 | |
0.0000025278 | |
0.0000024644 | |
0.0000024271 | |
0.0000023800 | |
0.0000023545 | |
0.0000022692 | |
0.0000022514 | |
0.0000022382 | |
0.0000022654 | |
0.0000022401 | |
0.0000022681 | |
0.0000022600 | |
0.0000022660 | |
0.0000022081 | |
0.0000022289 | |
0.0000023406 | |
0.0000023477 | |
0.0000023752 | |
0.0000024488 | |
0.0000024133 | |
0.0000024375 | |
0.0000024791 | |
0.0000024085 | |
0.0000024418 | |
0.0000023900 | |
0.0000023732 | |
0.0000023390 | |
0.0000023525 | |
0.0000023513 | |
0.0000024108 | |
0.0000023245 | |
0.0000023694 | |
0.0000023558 | |
0.0000022862 | |
0.0000023467 | |
0.0000023608 | |
0.0000023565 | |
0.0000024610 | |
0.0000025303 | |
0.0000024756 | |
0.0000024706 | |
0.0000025449 | |
0.0000024516 | |
0.0000024135 | |
0.0000023662 | |
0.0000024442 | |
0.0000024115 | |
0.0000023733 | |
0.0000022671 | |
0.0000022040 | |
0.0000021007 | |
0.0000020571 | |
0.0000022012 | |
0.0000021807 | |
0.0000021976 | |
0.0000021647 | |
0.0000021823 | |
0.0000021697 | |
0.0000021164 | |
0.0000021296 | |
0.0000021707 | |
0.0000021761 | |
0.0000021632 | |
0.0000020922 | |
0.0000021392 | |
0.0000020602 | |
0.0000020130 | |
0.0000021620 | |
0.0000020462 | |
0.0000020076 | |
0.0000020094 | |
0.0000020452 | |
0.0000020767 | |
0.0000020525 | |
0.0000021129 | |
0.0000022111 | |
0.0000022841 | |
0.0000022106 | |
0.0000021324 | |
0.0000022293 | |
0.0000022146 | |
0.0000021355 | |
0.1605369535 | |
0.1615347534 | |
0.1617090304 | |
0.1657079293 | |
0.1647452286 | |
0.1645868404 | |
0.1656038593 | |
0.1645608313 | |
0.1683519625 | |
0.1664922094 | |
0.1657478753 | |
0.1652210295 | |
0.1670842123 | |
0.1679958467 | |
0.1685661996 | |
0.1686699018 | |
0.1698356231 | |
0.1708561505 | |
0.1703533206 | |
0.1685082565 | |
0.1700818785 | |
0.1691860768 | |
0.1706546490 | |
0.1703653998 | |
0.1733581337 | |
0.1743514704 | |
0.1759704668 | |
0.1789188444 | |
0.1755181342 | |
0.1749740257 | |
0.1778276350 | |
0.1788315537 | |
0.1796356653 | |
0.1790459926 | |
0.1794230077 | |
0.1821615979 | |
0.1733282988 | |
0.1728030133 | |
0.1760578972 | |
0.1804472769 | |
0.1759591684 | |
0.1850251630 | |
0.1799216828 | |
0.1888237546 | |
0.1922068981 | |
0.1925156292 | |
0.1838290602 | |
0.1858100865 | |
0.1856704136 | |
0.1832606343 | |
0.1809213242 | |
0.1835627643 | |
0.1805708773 | |
0.1798864580 | |
0.1788094796 | |
0.1780114884 | |
0.1793599634 | |
0.1795757676 | |
0.1789131155 | |
0.1789088722 | |
0.1775746055 | |
0.1856558363 | |
0.1793287680 | |
0.1781169784 | |
0.1796339850 | |
0.1813433340 | |
0.1804351669 | |
0.1797493721 | |
0.1789474995 | |
0.1791663123 | |
0.1786594853 | |
0.1802243092 | |
0.1793375427 | |
0.1742637157 | |
0.1708858040 | |
0.1678651598 | |
0.1651669541 | |
0.1715934839 | |
0.1751459687 | |
0.1704048527 | |
0.1713379979 | |
0.1757189031 | |
0.1818035051 | |
0.1846546418 | |
0.1920022286 | |
0.1949212651 | |
0.2000877738 | |
0.1917778283 | |
0.1958841523 | |
0.2046136465 | |
0.2043373790 | |
0.1974186195 | |
0.1900862530 | |
0.1913837637 | |
0.1973486334 | |
0.1941293388 | |
0.1972202303 | |
0.1917052215 | |
0.1959945933 | |
0.1856883795 |