Günlük oranları Tarihi GHS /UYU beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 22.6952 Uruguay pesosu
üzerinde asgari
1 Gana sedisi = 2.6387 Uruguay pesosu
Fiyat tarihinin UYU / GHS
Date | GHS/UYU |
| 2.6717 |
| 2.7430 |
| 2.7672 |
| 2.8074 |
| 2.8622 |
| 2.8859 |
| 2.8835 |
| 2.8358 |
| 2.8830 |
| 2.9596 |
| 3.0211 |
| 3.0593 |
| 3.1141 |
| 3.1322 |
| 3.1469 |
| 3.1536 |
| 3.1598 |
| 3.2429 |
| 3.2871 |
| 3.2885 |
| 3.2600 |
| 3.2840 |
| 3.2760 |
| 3.2670 |
| 3.2466 |
| 3.2752 |
| 3.3104 |
| 3.3315 |
| 3.3378 |
| 3.3586 |
| 3.3831 |
| 3.3951 |
| 3.3704 |
| 3.3261 |
| 3.3104 |
| 3.3089 |
| 3.3305 |
| 3.2968 |
| 3.3074 |
| 3.3517 |
| 3.3738 |
| 3.4096 |
| 3.3063 |
| 3.2790 |
| 3.3464 |
| 3.3525 |
| 3.2950 |
| 3.2803 |
| 3.3559 |
| 3.4390 |
| 3.4404 |
| 3.4541 |
| 3.5917 |
| 3.4285 |
| 3.2916 |
| 3.2780 |
| 3.3466 |
| 3.2483 |
| 3.1763 |
| 3.1183 |
| 3.0113 |
| 3.1044 |
| 3.1929 |
| 3.1879 |
| 3.1676 |
| 3.1688 |
| 3.3047 |
| 3.8285 |
| 3.9669 |
| 4.6062 |
| 4.3063 |
| 2.9851 |
| 2.7955 |
| 2.6852 |
| 2.7292 |
| 2.7501 |
| 2.8159 |
| 2.9100 |
| 2.9742 |
| 3.6064 |
| 3.8845 |
| 3.9713 |
| 3.9880 |
| 4.0615 |
| 4.0400 |
| 4.0613 |
| 4.0524 |
| 4.1192 |
| 4.3906 |
| 4.6741 |
| 4.8333 |
| 5.0553 |
| 5.0586 |
| 4.9740 |
| 4.9118 |
| 4.9956 |
| 5.0372 |
| 4.9792 |
| 5.0721 |
| 5.1146 |
| 5.1721 |
| 5.4171 |
| 5.5281 |
| 5.4328 |
| 5.3249 |
| 5.8568 |
| 5.9644 |
| 6.0530 |
| 6.3008 |
| 6.5264 |
| 6.6580 |
| 6.9069 |
| 6.9910 |
| 7.1393 |
| 7.1117 |
| 7.2014 |
| 7.2677 |
| 7.2192 |
| 7.2484 |
| 7.2238 |
| 7.1764 |
| 7.1975 |
| 7.2013 |
| 7.1903 |
| 7.1347 |
| 7.2713 |
| 7.1426 |
| 7.2142 |
| 7.1582 |
| 7.1026 |
| 7.0707 |
| 7.0953 |
| 7.0729 |
| 7.0293 |
| 7.0444 |
| 7.1595 |
| 7.2058 |
| 7.3497 |
| 7.2855 |
| 7.3787 |
| 7.4098 |
| 7.4279 |
| 7.3984 |
| 7.4590 |
| 7.5250 |
| 7.5248 |
| 7.5137 |
| 7.5753 |
| 7.6285 |
| 7.6653 |
| 7.6075 |
| 7.5765 |
| 7.6279 |
| 7.6119 |
| 7.6436 |
| 7.6754 |
| 7.7036 |
| 7.7194 |
| 7.7682 |
| 7.7345 |
| 7.5264 |
| 7.4297 |
| 7.3513 |
| 7.3296 |
| 7.2552 |
| 7.2359 |
| 7.2648 |
| 7.2478 |
| 7.2167 |
| 7.1984 |
| 7.1806 |
| 7.2364 |
| 7.1396 |
| 7.2752 |
| 7.3412 |
| 7.3658 |
| 7.3334 |
| 7.3866 |
| 7.3226 |
| 7.3772 |
| 7.3513 |
| 7.3378 |
| 7.3407 |
| 7.3106 |
| 7.3457 |
| 7.3507 |
| 7.3748 |
| 7.4311 |
| 7.3652 |
| 7.4009 |
| 7.3485 |
| 7.3594 |
| 7.6101 |
| 7.5688 |
| 7.3942 |
| 7.2673 |
| 7.3773 |
| 7.3885 |
| 7.3642 |
| 7.5382 |
| 7.4699 |
| 7.5943 |
| 7.6452 |
| 7.2891 |
| 7.5624 |
| 7.5864 |
| 7.4282 |
| 7.6234 |
| 7.5966 |
| 7.9495 |
| 7.7948 |
| 7.5883 |
| 7.2562 |
| 7.2007 |
| 7.1275 |
| 6.9852 |
| 6.9037 |
| 6.6858 |
| 6.6048 |
| 6.5602 |
| 6.5404 |
| 6.4962 |
| 6.5825 |
| 6.5992 |
| 6.6434 |
| 6.6929 |
| 6.7839 |
| 6.7848 |
| 6.7929 |
| 6.7907 |
| 6.8163 |
| 6.8267 |
| 6.7892 |
| 6.8415 |
| 6.7736 |
| 6.6768 |
| 6.6383 |
| 6.6591 |
| 6.6914 |
| 6.6804 |
| 6.6785 |
| 6.5206 |
| 6.4389 |
| 6.3542 |
| 6.5106 |
| 6.5451 |
| 6.5164 |
| 6.4934 |
| 6.5011 |
| 6.5626 |
| 6.5772 |
| 6.5648 |
| 6.6842 |
| 6.7917 |
| 6.8330 |
| 6.7827 |
| 6.6935 |
| 6.7009 |
| 6.6234 |
| 6.5238 |
| 6.1831 |
| 6.5578 |
| 6.1119 |
| 5.9565 |
| 5.9038 |
| 6.0034 |
| 6.1508 |
| 6.2373 |
| 6.4184 |
| 6.5079 |
| 6.6415 |
| 6.6951 |
| 6.6284 |
| 6.6736 |
| 6.5861 |
| 6.5873 |
| 6.4702 |
| 6.5878 |
| 6.6002 |
| 6.7529 |
| 6.7973 |
| 6.8300 |
| 6.8316 |
| 6.7991 |
| 6.7094 |
| 6.8866 |
| 6.8024 |
| 6.7264 |
| 6.9404 |
| 6.8251 |
| 6.7249 |
| 6.6637 |
| 6.5563 |
| 6.4075 |
| 6.4035 |
| 6.4533 |
| 6.4662 |
| 6.5569 |
| 6.5671 |
| 6.5681 |
| 6.6211 |
| 6.7082 |
| 6.6367 |
| 6.6243 |
| 6.7011 |
| 6.8474 |
| 6.6593 |
| 6.4791 |
| 6.3417 |
| 6.3273 |
| 6.3709 |
| 6.3909 |
| 6.4275 |
| 6.4285 |
| 6.4229 |
| 6.3995 |
| 6.3853 |
| 6.3752 |
| 6.3514 |
| 6.4138 |
| 6.3212 |
| 6.2975 |
| 6.2745 |
| 6.3482 |
| 6.2932 |
| 6.3686 |
| 6.3494 |
| 6.3744 |
| 6.4210 |
| 6.4765 |
| 6.3388 |
| 6.3520 |
| 6.5743 |
| 6.6197 |
| 6.7174 |
| 6.7656 |
| 6.6921 |
| 6.6336 |
| 6.6113 |
| 6.5646 |
| 6.5930 |
| 6.4859 |
| 6.5016 |
| 6.5242 |
| 6.5177 |
| 6.4492 |
| 6.4533 |
| 6.5099 |
| 6.4897 |
| 6.5490 |
| 6.5841 |
| 6.5157 |
| 6.5233 |
| 6.4194 |
| 6.5052 |
| 6.5267 |
| 6.5402 |
| 6.4331 |
| 6.7341 |
| 6.7170 |
| 6.8459 |
| 6.9297 |
| 6.7412 |
| 6.9079 |
| 6.5635 |
| 6.5423 |
| 6.3063 |
| 6.1772 |
| 5.9798 |
| 6.2527 |
| 6.2383 |
| 6.4856 |
| 6.4519 |
| 6.5158 |
| 6.7726 |
| 6.7464 |
| 6.7350 |
| 6.8431 |
| 6.6220 |
| 6.6912 |
| 6.9078 |
| 6.7583 |
| 7.0872 |
| 6.8968 |
| 7.1272 |
| 7.0809 |
| 7.1402 |
| 7.0627 |
| 7.0952 |
| 7.1887 |
| 7.1550 |
| 7.1816 |
| 7.4130 |
| 7.2427 |
| 7.3393 |
| 7.2503 |
| 7.1403 |
| 7.3193 |
| 7.2349 |
| 7.3827 |
| 7.3916 |
| 7.6620 |
| 7.6185 |
| 7.6920 |
| 7.8498 |
| 7.8553 |
| 7.8246 |
| 7.9864 |
| 7.9806 |
| 8.1795 |
| 8.1346 |
| 8.3133 |
| 8.3114 |
| 8.2775 |
| 8.0868 |
| 8.1544 |
| 8.2339 |
| 8.2963 |
| 8.4074 |
| 8.2624 |
| 8.4255 |
| 8.1931 |
| 8.0358 |
| 8.0160 |
| 7.8619 |
| 7.8407 |
| 7.8067 |
| 7.9935 |
| 7.9200 |
| 7.7972 |
| 7.7960 |
| 7.7740 |
| 7.7004 |
| 7.7877 |
| 7.7896 |
| 7.7555 |
| 7.7449 |
| 7.7646 |
| 7.6075 |
| 7.7445 |
| 7.5311 |
| 7.6865 |
| 7.8483 |
| 7.6409 |
| 7.3385 |
| 7.1400 |
| 7.4704 |
| 7.2313 |
| 6.6843 |
| 6.9642 |
| 7.2805 |
| 7.4790 |
| 7.8425 |
| 8.4191 |
| 7.9114 |
| 6.8886 |
| 6.1358 |
| 6.0959 |
| 6.1848 |
| 6.4095 |
| 6.5880 |
| 6.6246 |
| 6.7094 |
| 6.8077 |
| 6.8311 |
| 6.8421 |
| 6.9721 |
| 6.8702 |
| 6.6930 |
| 6.7550 |
| 6.8616 |
| 6.9640 |
| 7.0111 |
| 7.0227 |
| 7.0878 |
| 7.2200 |
| 7.1732 |
| 7.3465 |
| 7.4100 |
| 7.5749 |
| 7.5313 |
| 7.5529 |
| 7.5082 |
| 7.5274 |
| 7.5562 |
| 7.4701 |
| 7.4090 |
| 7.4494 |
| 7.5129 |
| 7.5415 |
| 7.4322 |
| 7.4992 |
| 7.5731 |
| 7.5963 |
| 7.5971 |
| 7.5184 |
| 6.7903 |
| 6.7563 |
| 6.4565 |
| 6.3251 |
| 6.3909 |
| 6.3194 |
| 6.4281 |
| 6.8016 |
| 6.7025 |
| 6.6991 |
| 6.7464 |
| 6.8999 |
| 6.9865 |
| 7.2131 |
| 7.4034 |
| 7.4552 |
| 7.7043 |
| 7.8193 |
| 7.8738 |
| 7.9543 |
| 8.1151 |
| 8.1223 |
| 8.2453 |
| 8.2063 |
| 8.4296 |
| 8.4556 |
| 8.7565 |
| 8.6581 |
| 8.6873 |
| 8.7715 |
| 8.8760 |
| 8.9481 |
| 8.8932 |
| 8.9733 |
| 8.9013 |
| 8.9014 |
| 8.9100 |
| 8.9739 |
| 8.9654 |
| 9.0539 |
| 9.2070 |
| 9.1422 |
| 9.3112 |
| 9.3622 |
| 9.3472 |
| 9.6154 |
| 9.6167 |
| 9.7683 |
| 9.8148 |
| 9.8567 |
| 9.8530 |
| 9.9912 |
| 9.8256 |
| 10.1964 |
| 10.3577 |
| 10.4070 |
| 10.2748 |
| 10.1866 |
| 10.1966 |
| 10.3014 |
| 10.2059 |
| 10.1257 |
| 10.4041 |
| 10.2269 |
| 10.0584 |
| 10.4032 |
| 10.2966 |
| 10.2151 |
| 10.1018 |
| 9.5966 |
| 9.5066 |
| 9.5346 |
| 9.5716 |
| 9.5664 |
| 9.6509 |
| 9.7127 |
| 9.7488 |
| 9.7667 |
| 9.6840 |
| 9.7951 |
| 9.9267 |
| 9.9750 |
| 9.9248 |
| 10.0106 |
| 10.0106 |
| 10.0004 |
| 10.1350 |
| 10.1175 |
| 10.1628 |
| 10.1764 |
| 10.0498 |
| 10.1448 |
| 10.1245 |
| 10.2377 |
| 10.3491 |
| 10.3205 |
| 10.5371 |
| 10.4833 |
| 10.4853 |
| 10.5376 |
| 10.5197 |
| 10.7147 |
| 10.7726 |
| 10.9946 |
| 10.9845 |
| 11.0377 |
| 11.2175 |
| 11.1602 |
| 11.1579 |
| 10.8948 |
| 10.6317 |
| 10.8769 |
| 10.9701 |
| 11.0862 |
| 11.2137 |
| 11.1324 |
| 11.2165 |
| 11.1279 |
| 11.1335 |
| 10.9410 |
| 10.9939 |
| 10.6523 |
| 10.5249 |
| 10.5291 |
| 10.6806 |
| 10.6499 |
| 10.9419 |
| 10.8062 |
| 10.9359 |
| 10.9282 |
| 10.9436 |
| 11.0263 |
| 11.4227 |
| 11.4276 |
| 11.2165 |
| 11.5532 |
| 11.3651 |
| 11.5031 |
| 11.6169 |
| 11.5404 |
| 11.3390 |
| 11.8029 |
| 12.1168 |
| 12.1166 |
| 12.2193 |
| 12.0334 |
| 12.1150 |
| 12.1481 |
| 12.2190 |
| 12.0178 |
| 12.2402 |
| 12.0235 |
| 12.4592 |
| 12.2643 |
| 12.2859 |
| 12.5686 |
| 12.5967 |
| 12.3480 |
| 12.4511 |
| 12.0619 |
| 12.2374 |
| 12.2208 |
| 12.3530 |
| 12.2905 |
| 12.1112 |
| 12.1875 |
| 12.1709 |
| 12.1521 |
| 12.0275 |
| 12.1762 |
| 12.1642 |
| 12.1521 |
| 12.2841 |
| 12.3246 |
| 12.4131 |
| 12.4388 |
| 12.4723 |
| 12.5724 |
| 12.5724 |
| 12.4718 |
| 12.5703 |
| 12.6264 |
| 12.5565 |
| 12.5337 |
| 12.7239 |
| 12.7737 |
| 12.9075 |
| 14.1129 |
| 12.9491 |
| 12.7343 |
| 12.5408 |
| 13.0478 |
| 13.3759 |
| 13.5025 |
| 13.3875 |
| 13.3930 |
| 13.4831 |
| 13.5817 |
| 13.6579 |
| 13.7278 |
| 13.8483 |
| 13.7238 |
| 13.8918 |
| 13.9272 |
| 14.1090 |
| 14.1604 |
| 14.0665 |
| 14.1703 |
| 14.1610 |
| 14.2446 |
| 14.4497 |
| 14.4075 |
| 14.5301 |
| 14.5318 |
| 14.3576 |
| 14.5071 |
| 14.5133 |
| 14.5775 |
| 14.5880 |
| 14.5535 |
| 14.6589 |
| 14.5759 |
| 14.3880 |
| 14.1063 |
| 13.5218 |
| 13.4195 |
| 13.5086 |
| 13.4072 |
| 13.8556 |
| 13.6531 |
| 13.7566 |
| 13.7073 |
| 13.6202 |
| 13.5860 |
| 13.9349 |
| 13.8247 |
| 13.7980 |
| 13.8116 |
| 13.8474 |
| 13.7772 |
| 13.7967 |
| 13.5912 |
| 13.7434 |
| 13.6836 |
| 13.6803 |
| 13.6387 |
| 13.6713 |
| 13.6905 |
| 13.6570 |
| 13.8137 |
| 13.8365 |
| 14.1204 |
| 14.2271 |
| 14.2956 |
| 14.2707 |
| 14.3865 |
| 14.2616 |
| 14.0518 |
| 14.2832 |
| 14.6896 |
| 14.9482 |
| 14.9537 |
| 15.0171 |
| 15.2514 |
| 15.4094 |
| 15.7257 |
| 15.7309 |
| 15.5522 |
| 15.5333 |
| 15.3797 |
| 15.4002 |
| 15.4537 |
| 15.4836 |
| 15.4735 |
| 15.5076 |
| 15.5631 |
| 15.7095 |
| 15.9599 |
| 15.9058 |
| 16.3083 |
| 16.4222 |
| 16.3984 |
| 16.5759 |
| 16.6726 |
| 16.8498 |
| 16.8023 |
| 17.0404 |
| 16.7668 |
| 17.2708 |
| 17.2662 |
| 17.0441 |
| 16.8420 |
| 17.0275 |
| 16.7145 |
| 17.1199 |
| 17.4144 |
| 17.5369 |
| 18.7016 |
| 18.9113 |
| 19.1524 |
| 19.2968 |
| 19.9856 |
| 20.2033 |
| 19.7085 |
| 19.8586 |
| 19.8923 |
| 19.8714 |
| 19.5570 |
| 19.4424 |
| 18.8772 |
| 19.1209 |
| 18.3039 |
| 17.3195 |
| 17.2562 |
| 17.1252 |
| 16.6770 |
| 16.5957 |
| 16.8230 |
| 16.4449 |
| 16.4052 |
| 16.5376 |
| 17.4920 |
| 17.7302 |
| 17.8680 |
| 17.9510 |
| 17.5113 |
| 17.6844 |
| 18.0265 |
| 18.9332 |
| 19.0672 |
| 19.4016 |
| 19.7241 |
| 20.0840 |
| 20.0179 |
| 19.8890 |
| 19.7883 |
| 22.2107 |