Günlük oranları Tarihi GHC /IDR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gana Sedisi = 0.36855 Endonezya rupiahı
üzerinde asgari
1 Gana Sedisi = 0.11078 Endonezya rupiahı
Fiyat tarihinin IDR / GHC
Date | GHC/IDR |
| 0.14419 |
| 0.14547 |
| 0.14546 |
| 0.14353 |
| 0.14398 |
| 0.14243 |
| 0.14242 |
| 0.14232 |
| 0.14109 |
| 0.14259 |
| 0.14129 |
| 0.14102 |
| 0.14043 |
| 0.14204 |
| 0.14290 |
| 0.14166 |
| 0.14138 |
| 0.14093 |
| 0.14063 |
| 0.14111 |
| 0.14050 |
| 0.14142 |
| 0.13992 |
| 0.14072 |
| 0.13953 |
| 0.14074 |
| 0.13970 |
| 0.14149 |
| 0.14293 |
| 0.13995 |
| 0.14036 |
| 0.13788 |
| 0.13735 |
| 0.13833 |
| 0.13835 |
| 0.13712 |
| 0.13788 |
| 0.13861 |
| 0.13897 |
| 0.13894 |
| 0.13766 |
| 0.13701 |
| 0.13811 |
| 0.13873 |
| 0.13681 |
| 0.13652 |
| 0.13638 |
| 0.13480 |
| 0.13794 |
| 0.13854 |
| 0.14181 |
| 0.12676 |
| 0.12684 |
| 0.12739 |
| 0.13062 |
| 0.12806 |
| 0.12870 |
| 0.12584 |
| 0.12132 |
| 0.12300 |
| 0.12855 |
| 0.12616 |
| 0.12976 |
| 0.12519 |
| 0.13175 |
| 0.15646 |
| 0.15991 |
| 0.16660 |
| 0.18236 |
| 0.12513 |
| 0.11399 |
| 0.11163 |
| 0.11203 |
| 0.11114 |
| 0.11433 |
| 0.11535 |
| 0.11594 |
| 0.13599 |
| 0.14532 |
| 0.15087 |
| 0.15082 |
| 0.15123 |
| 0.14982 |
| 0.14902 |
| 0.15231 |
| 0.15278 |
| 0.15942 |
| 0.17348 |
| 0.17736 |
| 0.18370 |
| 0.18806 |
| 0.18716 |
| 0.18878 |
| 0.19000 |
| 0.19073 |
| 0.18925 |
| 0.18453 |
| 0.19150 |
| 0.19302 |
| 0.19432 |
| 0.19947 |
| 0.19875 |
| 0.19705 |
| 0.19880 |
| 0.20472 |
| 0.19830 |
| 0.21638 |
| 0.22343 |
| 0.22478 |
| 0.22232 |
| 0.23665 |
| 0.23567 |
| 0.23612 |
| 0.23652 |
| 0.23499 |
| 0.23613 |
| 0.23796 |
| 0.23695 |
| 0.23852 |
| 0.23805 |
| 0.23625 |
| 0.23370 |
| 0.23754 |
| 0.23833 |
| 0.23615 |
| 0.23647 |
| 0.23701 |
| 0.23817 |
| 0.23857 |
| 0.23944 |
| 0.23934 |
| 0.23877 |
| 0.23953 |
| 0.24455 |
| 0.24367 |
| 0.24490 |
| 0.24391 |
| 0.24541 |
| 0.24826 |
| 0.24664 |
| 0.24668 |
| 0.24869 |
| 0.24967 |
| 0.24690 |
| 0.24668 |
| 0.24808 |
| 0.24891 |
| 0.25021 |
| 0.24638 |
| 0.25113 |
| 0.25143 |
| 0.25310 |
| 0.25447 |
| 0.25390 |
| 0.25160 |
| 0.25242 |
| 0.25150 |
| 0.24909 |
| 0.24693 |
| 0.24204 |
| 0.24307 |
| 0.24175 |
| 0.24249 |
| 0.24221 |
| 0.24267 |
| 0.24039 |
| 0.24386 |
| 0.24409 |
| 0.24214 |
| 0.24248 |
| 0.24236 |
| 0.24380 |
| 0.24512 |
| 0.24671 |
| 0.25043 |
| 0.25374 |
| 0.25487 |
| 0.25571 |
| 0.25772 |
| 0.25882 |
| 0.25442 |
| 0.25941 |
| 0.25749 |
| 0.25483 |
| 0.25576 |
| 0.25018 |
| 0.25542 |
| 0.25572 |
| 0.25294 |
| 0.26697 |
| 0.25197 |
| 0.25043 |
| 0.24659 |
| 0.25128 |
| 0.24719 |
| 0.24645 |
| 0.26045 |
| 0.26249 |
| 0.26309 |
| 0.26463 |
| 0.26309 |
| 0.26710 |
| 0.27241 |
| 0.26898 |
| 0.28580 |
| 0.28331 |
| 0.30483 |
| 0.27645 |
| 0.25674 |
| 0.26503 |
| 0.26256 |
| 0.25803 |
| 0.25292 |
| 0.25315 |
| 0.23894 |
| 0.24215 |
| 0.24354 |
| 0.24595 |
| 0.24483 |
| 0.24639 |
| 0.25301 |
| 0.24859 |
| 0.25710 |
| 0.26181 |
| 0.25911 |
| 0.25732 |
| 0.25599 |
| 0.25817 |
| 0.25944 |
| 0.26212 |
| 0.26474 |
| 0.26275 |
| 0.25942 |
| 0.25660 |
| 0.25786 |
| 0.26029 |
| 0.26191 |
| 0.26513 |
| 0.26974 |
| 0.26791 |
| 0.26408 |
| 0.25952 |
| 0.25990 |
| 0.26340 |
| 0.25957 |
| 0.26600 |
| 0.26838 |
| 0.26880 |
| 0.26999 |
| 0.27669 |
| 0.27839 |
| 0.27701 |
| 0.27942 |
| 0.27822 |
| 0.27716 |
| 0.27679 |
| 0.28037 |
| 0.27935 |
| 0.28283 |
| 0.26881 |
| 0.25567 |
| 0.25671 |
| 0.26482 |
| 0.27867 |
| 0.27560 |
| 0.28036 |
| 0.28508 |
| 0.28888 |
| 0.29081 |
| 0.28962 |
| 0.30007 |
| 0.30166 |
| 0.30219 |
| 0.29634 |
| 0.29267 |
| 0.29437 |
| 0.30489 |
| 0.30704 |
| 0.31254 |
| 0.31904 |
| 0.31422 |
| 0.31776 |
| 0.31909 |
| 0.30473 |
| 0.29368 |
| 0.30333 |
| 0.30200 |
| 0.30328 |
| 0.30444 |
| 0.30445 |
| 0.30329 |
| 0.30370 |
| 0.30447 |
| 0.29827 |
| 0.29822 |
| 0.29690 |
| 0.29823 |
| 0.29407 |
| 0.29902 |
| 0.29683 |
| 0.29465 |
| 0.29981 |
| 0.30669 |
| 0.30742 |
| 0.31200 |
| 0.30870 |
| 0.31205 |
| 0.31200 |
| 0.31142 |
| 0.31119 |
| 0.31347 |
| 0.31142 |
| 0.31232 |
| 0.30611 |
| 0.30247 |
| 0.30537 |
| 0.29961 |
| 0.29635 |
| 0.29806 |
| 0.30012 |
| 0.29665 |
| 0.30312 |
| 0.30112 |
| 0.30029 |
| 0.30096 |
| 0.30472 |
| 0.28983 |
| 0.29805 |
| 0.30839 |
| 0.30675 |
| 0.30715 |
| 0.30670 |
| 0.30583 |
| 0.29975 |
| 0.29915 |
| 0.29875 |
| 0.30081 |
| 0.30165 |
| 0.30440 |
| 0.30073 |
| 0.30235 |
| 0.30551 |
| 0.30272 |
| 0.30305 |
| 0.30558 |
| 0.30250 |
| 0.30095 |
| 0.30205 |
| 0.30242 |
| 0.30867 |
| 0.30739 |
| 0.30252 |
| 0.31307 |
| 0.31631 |
| 0.31707 |
| 0.32274 |
| 0.31482 |
| 0.31541 |
| 0.30722 |
| 0.29676 |
| 0.29610 |
| 0.28898 |
| 0.28387 |
| 0.29056 |
| 0.30066 |
| 0.30119 |
| 0.30359 |
| 0.30566 |
| 0.31034 |
| 0.31275 |
| 0.31352 |
| 0.31354 |
| 0.31913 |
| 0.32430 |
| 0.31827 |
| 0.31632 |
| 0.32616 |
| 0.33292 |
| 0.32889 |
| 0.32631 |
| 0.32487 |
| 0.32265 |
| 0.32556 |
| 0.32512 |
| 0.32846 |
| 0.32936 |
| 0.33350 |
| 0.33193 |
| 0.33062 |
| 0.33538 |
| 0.33680 |
| 0.33093 |
| 0.33072 |
| 0.33132 |
| 0.33312 |
| 0.33077 |
| 0.33178 |
| 0.33149 |
| 0.34173 |
| 0.33924 |
| 0.35014 |
| 0.34569 |
| 0.35253 |
| 0.34255 |
| 0.34546 |
| 0.34756 |
| 0.34251 |
| 0.33962 |
| 0.34361 |
| 0.34092 |
| 0.34194 |
| 0.33653 |
| 0.34003 |
| 0.34156 |
| 0.34240 |
| 0.34112 |
| 0.34224 |
| 0.34368 |
| 0.34656 |
| 0.34856 |
| 0.36143 |
| 0.36337 |
| 0.36000 |
| 0.35826 |
| 0.36485 |
| 0.36140 |
| 0.36322 |
| 0.36288 |
| 0.35716 |
| 0.35932 |