Günlük oranları Tarihi GBX /STD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 350.2978 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Pence Sterling = 242.9554 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / GBX
Date | GBX/STD |
| 281.1991 |
| 285.1968 |
| 284.0103 |
| 283.0188 |
| 279.2167 |
| 279.8126 |
| 279.0404 |
| 275.2243 |
| 277.5639 |
| 282.5225 |
| 279.0969 |
| 281.6658 |
| 283.4966 |
| 286.4458 |
| 282.6952 |
| 282.8306 |
| 280.9728 |
| 281.0725 |
| 280.0045 |
| 282.4644 |
| 282.9799 |
| 283.6615 |
| 283.0644 |
| 284.0933 |
| 283.6601 |
| 282.1274 |
| 280.7593 |
| 281.7427 |
| 281.7475 |
| 278.3109 |
| 273.7523 |
| 276.2793 |
| 270.3812 |
| 272.7189 |
| 271.1826 |
| 272.5035 |
| 269.5765 |
| 271.6247 |
| 277.0761 |
| 279.4374 |
| 281.1012 |
| 281.3878 |
| 283.6366 |
| 282.4619 |
| 284.0712 |
| 285.9627 |
| 292.0741 |
| 298.7354 |
| 293.1351 |
| 289.8853 |
| 289.8796 |
| 290.8680 |
| 286.9747 |
| 283.3657 |
| 281.3508 |
| 283.8758 |
| 285.4059 |
| 286.9398 |
| 284.2177 |
| 285.5134 |
| 281.6763 |
| 276.2821 |
| 275.0277 |
| 274.9234 |
| 273.8946 |
| 276.3777 |
| 273.8559 |
| 281.2603 |
| 281.9459 |
| 278.2522 |
| 278.1040 |
| 275.5031 |
| 275.8849 |
| 278.5605 |
| 279.6523 |
| 277.8855 |
| 272.8641 |
| 269.4902 |
| 268.6004 |
| 261.8593 |
| 263.4635 |
| 259.7418 |
| 263.1798 |
| 252.4965 |
| 256.6012 |
| 242.9554 |
| 256.4341 |
| 260.9298 |
| 257.9125 |
| 264.7717 |
| 262.6751 |
| 269.8826 |
| 271.0604 |
| 272.4119 |
| 267.2769 |
| 270.5398 |
| 261.4728 |
| 265.2126 |
| 269.9834 |
| 271.2038 |
| 282.7237 |
| 287.6977 |
| 291.4662 |
| 279.0804 |
| 271.9939 |
| 272.1529 |
| 275.2619 |
| 274.7903 |
| 281.2771 |
| 278.0870 |
| 280.8180 |
| 286.7883 |
| 286.8402 |
| 285.3869 |
| 285.4623 |
| 284.7883 |
| 285.1845 |
| 288.7259 |
| 289.5477 |
| 284.1932 |
| 285.1098 |
| 280.2370 |
| 281.6512 |
| 281.4314 |
| 283.1227 |
| 283.8119 |
| 279.3277 |
| 283.4889 |
| 287.1612 |
| 287.6748 |
| 287.7514 |
| 285.0890 |
| 285.3799 |
| 283.5149 |
| 283.8228 |
| 287.6510 |
| 286.8858 |
| 284.7761 |
| 285.3320 |
| 287.2376 |
| 286.3070 |
| 287.4262 |
| 285.7667 |
| 283.3832 |
| 284.7842 |
| 282.6794 |
| 285.8805 |
| 285.2559 |
| 287.4224 |
| 290.9859 |
| 293.7131 |
| 292.9993 |
| 292.6627 |
| 291.7072 |
| 288.4071 |
| 288.1651 |
| 288.8321 |
| 284.7298 |
| 289.4511 |
| 287.8363 |
| 286.1716 |
| 280.9955 |
| 283.3946 |
| 285.8842 |
| 278.8307 |
| 280.6720 |
| 280.1859 |
| 279.9910 |
| 278.1288 |
| 275.9677 |
| 277.7694 |
| 276.8699 |
| 273.3220 |
| 273.9217 |
| 276.6457 |
| 278.1244 |
| 278.3156 |
| 276.9204 |
| 275.7266 |
| 271.3132 |
| 272.8851 |
| 272.5767 |
| 272.4738 |
| 272.7974 |
| 271.5767 |
| 269.9237 |
| 269.0359 |
| 278.1067 |
| 279.0375 |
| 273.8850 |
| 275.1833 |
| 276.7095 |
| 279.0581 |
| 279.2423 |
| 275.5959 |
| 275.4183 |
| 274.8974 |
| 270.1102 |
| 274.0498 |
| 278.0211 |
| 279.1593 |
| 273.2326 |
| 268.6141 |
| 269.3763 |
| 271.2329 |
| 272.5913 |
| 273.7784 |
| 274.5452 |
| 276.5291 |
| 271.6492 |
| 274.6517 |
| 254.7612 |
| 273.0124 |
| 287.5123 |
| 282.5038 |
| 285.3767 |
| 287.2562 |
| 281.8042 |
| 281.4109 |
| 281.9273 |
| 280.8136 |
| 279.7854 |
| 283.6220 |
| 283.2379 |
| 280.3523 |
| 288.0151 |
| 283.6672 |
| 279.9037 |
| 277.6215 |
| 279.5100 |
| 276.4854 |
| 277.8011 |
| 276.9580 |
| 279.2982 |
| 270.4244 |
| 265.3649 |
| 265.4646 |
| 268.2375 |
| 267.7600 |
| 267.1460 |
| 260.8557 |
| 263.5893 |
| 260.8935 |
| 261.0883 |
| 263.6939 |
| 266.1584 |
| 268.5392 |
| 270.2910 |
| 270.0134 |
| 270.9639 |
| 268.2972 |
| 264.8850 |
| 267.2175 |
| 267.6848 |
| 267.3775 |
| 268.2125 |
| 273.8655 |
| 274.1798 |
| 272.8502 |
| 274.0511 |
| 275.8319 |
| 274.9987 |
| 275.1235 |
| 277.3800 |
| 278.8914 |
| 274.4461 |
| 277.5909 |
| 275.7150 |
| 271.0720 |
| 271.1231 |
| 274.7434 |
| 277.0167 |
| 271.4505 |
| 271.1986 |
| 269.2432 |
| 268.1067 |
| 266.4207 |
| 266.3453 |
| 264.8726 |
| 268.3454 |
| 269.9241 |
| 270.3422 |
| 269.9310 |
| 274.6192 |
| 269.9088 |
| 273.6573 |
| 278.3040 |
| 275.2760 |
| 273.8074 |
| 275.9180 |
| 275.8458 |
| 272.7482 |
| 272.9092 |
| 272.2577 |
| 270.0899 |
| 268.3495 |
| 272.6686 |
| 275.6300 |
| 275.4721 |
| 278.3846 |
| 277.7411 |
| 276.9001 |
| 278.4163 |
| 280.0617 |
| 277.7411 |
| 280.1823 |
| 279.7814 |
| 278.9898 |
| 277.7404 |
| 278.3513 |
| 275.8651 |
| 278.2414 |
| 284.1046 |
| 281.0173 |
| 279.2670 |
| 282.5784 |
| 279.9200 |
| 276.2799 |
| 279.5642 |
| 276.5593 |
| 277.5771 |
| 276.0926 |
| 278.4279 |
| 280.9404 |
| 278.1139 |
| 276.4732 |
| 276.7236 |
| 277.0621 |
| 277.2650 |
| 277.2922 |
| 278.5063 |
| 273.4221 |
| 274.9201 |
| 273.8216 |
| 274.5935 |
| 275.8787 |
| 273.4817 |
| 277.5274 |
| 277.2136 |
| 277.8858 |
| 269.0141 |
| 266.2114 |
| 265.5262 |
| 269.2244 |
| 269.3602 |
| 271.4142 |
| 275.0319 |
| 273.8764 |
| 279.3282 |
| 276.9878 |
| 278.6623 |
| 278.9019 |
| 279.7613 |
| 277.1020 |
| 280.7904 |
| 280.9252 |
| 283.6489 |
| 288.6935 |
| 290.3170 |
| 290.0610 |
| 289.5269 |
| 289.0317 |
| 287.3482 |
| 287.3280 |
| 283.2429 |
| 282.1921 |
| 280.8670 |
| 283.5386 |
| 287.3223 |
| 285.6380 |
| 288.7642 |
| 285.3506 |
| 288.5649 |
| 284.3078 |
| 279.9216 |
| 283.4467 |
| 285.9047 |
| 287.4251 |
| 291.8950 |
| 292.1501 |
| 291.4814 |
| 286.9807 |
| 285.3728 |
| 284.5737 |
| 275.9720 |
| 274.2112 |
| 274.9747 |
| 271.3459 |
| 271.9476 |
| 280.7593 |
| 281.1590 |
| 287.1046 |
| 290.1075 |
| 289.2182 |
| 287.6536 |
| 284.3419 |
| 283.3321 |
| 289.0770 |
| 289.3310 |
| 293.3615 |
| 294.1310 |
| 288.9061 |
| 292.6291 |
| 316.1073 |
| 312.4022 |
| 316.4668 |
| 321.4377 |
| 317.9069 |
| 310.4869 |
| 310.1219 |
| 311.6417 |
| 312.4006 |
| 308.1408 |
| 303.2528 |
| 306.9063 |
| 310.1696 |
| 314.1468 |
| 315.2246 |
| 316.4966 |
| 310.1837 |
| 315.4204 |
| 319.3820 |
| 318.6739 |
| 321.7943 |
| 324.0744 |
| 322.6901 |
| 329.6651 |
| 332.5856 |
| 334.1325 |
| 335.7625 |
| 338.5704 |
| 341.3624 |
| 348.2972 |
| 349.7318 |
| 345.8533 |