Günlük oranları Tarihi GBX /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 0.027341 Aruban Guilder
üzerinde asgari
1 Pence Sterling = 0.019073 Aruban Guilder
Fiyat tarihinin AWF / GBX
Date | GBX/AWF |
| 0.020047 |
| 0.019196 |
| 0.020416 |
| 0.020911 |
| 0.020555 |
| 0.021111 |
| 0.021132 |
| 0.021641 |
| 0.021671 |
| 0.021919 |
| 0.021574 |
| 0.021453 |
| 0.021403 |
| 0.021642 |
| 0.021970 |
| 0.022082 |
| 0.021836 |
| 0.022471 |
| 0.022623 |
| 0.022514 |
| 0.021960 |
| 0.022096 |
| 0.022455 |
| 0.022754 |
| 0.023523 |
| 0.023314 |
| 0.023571 |
| 0.023976 |
| 0.024344 |
| 0.024192 |
| 0.024188 |
| 0.023991 |
| 0.024141 |
| 0.024468 |
| 0.024312 |
| 0.024147 |
| 0.024050 |
| 0.023631 |
| 0.023736 |
| 0.023770 |
| 0.023880 |
| 0.024053 |
| 0.024054 |
| 0.024193 |
| 0.024484 |
| 0.024654 |
| 0.024571 |
| 0.024408 |
| 0.024326 |
| 0.024523 |
| 0.024510 |
| 0.024753 |
| 0.024729 |
| 0.024579 |
| 0.024481 |
| 0.024810 |
| 0.024850 |
| 0.024880 |
| 0.024676 |
| 0.024533 |
| 0.024800 |
| 0.024647 |
| 0.024903 |
| 0.024843 |
| 0.025258 |
| 0.025328 |
| 0.025285 |
| 0.025287 |
| 0.025233 |
| 0.025240 |
| 0.024862 |
| 0.024886 |
| 0.024915 |
| 0.024633 |
| 0.024714 |
| 0.024753 |
| 0.024832 |
| 0.024764 |
| 0.024951 |
| 0.025097 |
| 0.024714 |
| 0.024494 |
| 0.024539 |
| 0.024508 |
| 0.024298 |
| 0.024142 |
| 0.024471 |
| 0.024127 |
| 0.023760 |
| 0.023595 |
| 0.023730 |
| 0.023902 |
| 0.023937 |
| 0.023637 |
| 0.023572 |
| 0.023104 |
| 0.023367 |
| 0.023264 |
| 0.023162 |
| 0.023177 |
| 0.023095 |
| 0.023020 |
| 0.023053 |
| 0.023748 |
| 0.023822 |
| 0.023481 |
| 0.023424 |
| 0.023317 |
| 0.023293 |
| 0.023043 |
| 0.022560 |
| 0.022564 |
| 0.022465 |
| 0.022048 |
| 0.022171 |
| 0.022398 |
| 0.022624 |
| 0.022162 |
| 0.021821 |
| 0.021703 |
| 0.022047 |
| 0.022205 |
| 0.022282 |
| 0.022278 |
| 0.022341 |
| 0.022033 |
| 0.022221 |
| 0.020639 |
| 0.022064 |
| 0.023452 |
| 0.022885 |
| 0.023096 |
| 0.023310 |
| 0.023130 |
| 0.023370 |
| 0.023419 |
| 0.023291 |
| 0.023211 |
| 0.023547 |
| 0.023491 |
| 0.023239 |
| 0.023995 |
| 0.023575 |
| 0.023124 |
| 0.023044 |
| 0.023179 |
| 0.022966 |
| 0.023125 |
| 0.022970 |
| 0.023232 |
| 0.022463 |
| 0.022074 |
| 0.022020 |
| 0.022252 |
| 0.022285 |
| 0.022151 |
| 0.021663 |
| 0.021913 |
| 0.021703 |
| 0.021634 |
| 0.021774 |
| 0.022052 |
| 0.022317 |
| 0.022458 |
| 0.022417 |
| 0.022619 |
| 0.022805 |
| 0.022543 |
| 0.022688 |
| 0.022636 |
| 0.022745 |
| 0.022806 |
| 0.023314 |
| 0.023310 |
| 0.023130 |
| 0.023288 |
| 0.023474 |
| 0.023366 |
| 0.023461 |
| 0.023608 |
| 0.023740 |
| 0.023304 |
| 0.023606 |
| 0.023425 |
| 0.023083 |
| 0.023115 |
| 0.023382 |
| 0.023529 |
| 0.023069 |
| 0.023051 |
| 0.022829 |
| 0.022717 |
| 0.022666 |
| 0.022628 |
| 0.022659 |
| 0.022775 |
| 0.023012 |
| 0.022930 |
| 0.023032 |
| 0.023274 |
| 0.022957 |
| 0.023315 |
| 0.023585 |
| 0.023280 |
| 0.023342 |
| 0.023502 |
| 0.023459 |
| 0.023148 |
| 0.023197 |
| 0.023050 |
| 0.022821 |
| 0.022823 |
| 0.023153 |
| 0.023464 |
| 0.023529 |
| 0.023769 |
| 0.023864 |
| 0.023563 |
| 0.023729 |
| 0.023720 |
| 0.023903 |
| 0.023962 |
| 0.023817 |
| 0.023988 |
| 0.024328 |
| 0.024221 |
| 0.024566 |
| 0.024978 |
| 0.025597 |
| 0.025245 |
| 0.025153 |
| 0.025466 |
| 0.025141 |
| 0.024799 |
| 0.025146 |
| 0.025065 |
| 0.024792 |
| 0.025148 |
| 0.025176 |
| 0.024885 |
| 0.024696 |
| 0.024239 |
| 0.024210 |
| 0.023962 |
| 0.023925 |
| 0.023942 |
| 0.024173 |
| 0.023894 |
| 0.023706 |
| 0.023431 |
| 0.023579 |
| 0.023810 |
| 0.023461 |
| 0.023824 |
| 0.024126 |
| 0.024243 |
| 0.023654 |
| 0.023119 |
| 0.023091 |
| 0.023085 |
| 0.023212 |
| 0.023366 |
| 0.023491 |
| 0.023331 |
| 0.023386 |
| 0.023046 |
| 0.023187 |
| 0.022803 |
| 0.022914 |
| 0.022717 |
| 0.023103 |
| 0.022991 |
| 0.023131 |
| 0.023144 |
| 0.023199 |
| 0.023163 |
| 0.022945 |
| 0.022449 |
| 0.022207 |
| 0.022379 |
| 0.022535 |
| 0.022167 |
| 0.021880 |
| 0.021941 |
| 0.022223 |
| 0.022156 |
| 0.022423 |
| 0.022333 |
| 0.022409 |
| 0.022258 |
| 0.021668 |
| 0.021778 |
| 0.021858 |
| 0.021935 |
| 0.022227 |
| 0.022616 |
| 0.022793 |
| 0.022200 |
| 0.022167 |
| 0.022427 |
| 0.022228 |
| 0.021789 |
| 0.021910 |
| 0.021773 |
| 0.022194 |
| 0.023063 |
| 0.023136 |
| 0.023359 |
| 0.023745 |
| 0.023656 |
| 0.023422 |
| 0.023422 |
| 0.023126 |
| 0.023389 |
| 0.023591 |
| 0.023506 |
| 0.023686 |
| 0.023236 |
| 0.023789 |
| 0.026177 |
| 0.025810 |
| 0.025790 |
| 0.026229 |
| 0.026096 |
| 0.025797 |
| 0.025963 |
| 0.026160 |
| 0.025735 |
| 0.025396 |
| 0.025185 |
| 0.025571 |
| 0.025277 |
| 0.025894 |
| 0.025602 |
| 0.025326 |
| 0.024991 |
| 0.025580 |
| 0.026019 |
| 0.026004 |
| 0.025603 |
| 0.025584 |
| 0.025694 |
| 0.026138 |
| 0.026528 |
| 0.026707 |
| 0.026708 |
| 0.027122 |
| 0.027056 |
| 0.026945 |
| 0.027341 |
| 0.027244 |