Günlük oranları Tarihi GBX /AFN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 1.5676 Afganistan afganisi
üzerinde asgari
1 Pence Sterling = 0.8001 Afganistan afganisi
Fiyat tarihinin AFN / GBX
Date | GBX/AFN |
| 0.9084 |
| 0.9155 |
| 0.9137 |
| 0.9030 |
| 0.9000 |
| 0.9028 |
| 0.8900 |
| 0.8977 |
| 0.9049 |
| 0.9050 |
| 0.9134 |
| 0.9107 |
| 0.9320 |
| 0.9198 |
| 0.9232 |
| 0.9301 |
| 0.9202 |
| 0.9401 |
| 0.9213 |
| 0.9173 |
| 0.9039 |
| 0.8927 |
| 0.9031 |
| 0.8923 |
| 0.8809 |
| 0.8731 |
| 0.8898 |
| 0.8867 |
| 0.8699 |
| 0.8934 |
| 0.9212 |
| 0.8897 |
| 0.9238 |
| 0.9097 |
| 0.9265 |
| 0.9485 |
| 0.9626 |
| 0.9824 |
| 0.9745 |
| 0.9266 |
| 1.0492 |
| 1.0852 |
| 1.0754 |
| 1.0856 |
| 1.1179 |
| 1.1149 |
| 1.1264 |
| 1.1154 |
| 1.0871 |
| 1.0816 |
| 1.1109 |
| 1.0956 |
| 1.0849 |
| 1.0794 |
| 1.0910 |
| 1.1004 |
| 1.1043 |
| 1.0729 |
| 1.0767 |
| 1.0745 |
| 1.0707 |
| 1.0676 |
| 1.0573 |
| 1.0714 |
| 1.0891 |
| 1.0859 |
| 1.0994 |
| 1.0994 |
| 1.0977 |
| 1.0750 |
| 1.0770 |
| 1.0624 |
| 1.0677 |
| 1.0660 |
| 1.0719 |
| 1.0451 |
| 1.0362 |
| 1.0368 |
| 1.0080 |
| 0.9990 |
| 0.9698 |
| 0.9897 |
| 0.9650 |
| 0.9982 |
| 0.9375 |
| 1.0175 |
| 1.0353 |
| 1.0233 |
| 1.0441 |
| 1.0375 |
| 1.0845 |
| 1.0985 |
| 1.1046 |
| 1.0827 |
| 1.0561 |
| 1.0486 |
| 1.0584 |
| 1.0987 |
| 1.1018 |
| 1.0812 |
| 1.1135 |
| 1.1254 |
| 1.1419 |
| 1.0712 |
| 1.0676 |
| 1.0773 |
| 1.0973 |
| 1.1575 |
| 1.1273 |
| 1.1719 |
| 1.2307 |
| 1.2459 |
| 1.2479 |
| 1.2838 |
| 1.3795 |
| 1.4195 |
| 1.4337 |
| 1.4332 |
| 1.3930 |
| 1.3981 |
| 1.3603 |
| 1.3790 |
| 1.2793 |
| 1.2855 |
| 1.2603 |
| 1.2207 |
| 1.2329 |
| 1.2456 |
| 1.2443 |
| 1.2316 |
| 1.2348 |
| 1.2122 |
| 1.2070 |
| 1.1729 |
| 1.1887 |
| 1.2015 |
| 1.1822 |
| 1.1807 |
| 1.1211 |
| 1.1053 |
| 1.1104 |
| 1.1068 |
| 1.0898 |
| 1.1250 |
| 1.0945 |
| 1.1011 |
| 1.0930 |
| 1.1110 |
| 1.1126 |
| 1.1098 |
| 1.1049 |
| 1.0924 |
| 1.0873 |
| 1.0803 |
| 1.0788 |
| 1.0801 |
| 1.0687 |
| 1.0863 |
| 1.0670 |
| 1.0733 |
| 1.0722 |
| 1.0785 |
| 1.0859 |
| 1.0674 |
| 1.0587 |
| 1.0569 |
| 1.0561 |
| 1.0636 |
| 1.0402 |
| 1.0544 |
| 1.0415 |
| 1.0294 |
| 1.0139 |
| 1.0176 |
| 1.0253 |
| 1.0246 |
| 1.0194 |
| 1.0089 |
| 0.9914 |
| 1.0031 |
| 0.9973 |
| 0.9947 |
| 0.9971 |
| 0.9955 |
| 0.9852 |
| 0.9884 |
| 1.0185 |
| 1.0237 |
| 1.0076 |
| 1.0118 |
| 0.9987 |
| 1.0027 |
| 0.9921 |
| 0.9719 |
| 0.9740 |
| 0.9668 |
| 0.9478 |
| 0.9616 |
| 0.9746 |
| 0.9786 |
| 0.9504 |
| 0.9342 |
| 0.9339 |
| 0.9373 |
| 0.9420 |
| 0.9455 |
| 0.9447 |
| 0.9601 |
| 0.9376 |
| 0.9505 |
| 0.8765 |
| 0.9362 |
| 0.9911 |
| 0.9696 |
| 0.9958 |
| 1.0010 |
| 0.9933 |
| 1.0163 |
| 1.0036 |
| 1.0029 |
| 1.0050 |
| 1.0155 |
| 1.0228 |
| 1.0201 |
| 1.0520 |
| 1.0341 |
| 1.0230 |
| 1.0140 |
| 1.0144 |
| 1.0044 |
| 1.0079 |
| 1.0058 |
| 1.0136 |
| 0.9805 |
| 0.9627 |
| 0.9664 |
| 0.9735 |
| 0.9720 |
| 0.9711 |
| 0.9427 |
| 0.9584 |
| 0.9482 |
| 0.9509 |
| 0.9576 |
| 0.9814 |
| 0.9972 |
| 1.0048 |
| 1.0075 |
| 1.0259 |
| 1.0279 |
| 1.0071 |
| 1.0073 |
| 1.0084 |
| 1.0186 |
| 1.0108 |
| 1.0187 |
| 1.0163 |
| 1.0057 |
| 1.0109 |
| 1.0167 |
| 1.0038 |
| 0.9925 |
| 0.9965 |
| 1.0079 |
| 0.9835 |
| 0.9953 |
| 0.9788 |
| 0.9710 |
| 0.9611 |
| 0.9784 |
| 0.9941 |
| 0.9779 |
| 0.9707 |
| 0.9669 |
| 0.9609 |
| 0.9486 |
| 0.9597 |
| 0.9541 |
| 0.9676 |
| 0.9752 |
| 0.9764 |
| 0.9729 |
| 0.9817 |
| 0.9639 |
| 0.9862 |
| 1.0002 |
| 0.9900 |
| 0.9836 |
| 0.9947 |
| 0.9966 |
| 0.9642 |
| 0.9549 |
| 0.9457 |
| 0.9333 |
| 0.9274 |
| 0.9359 |
| 0.9504 |
| 0.9629 |
| 0.9625 |
| 0.9753 |
| 0.9685 |
| 0.9490 |
| 0.9505 |
| 0.9537 |
| 0.9516 |
| 0.9522 |
| 0.9625 |
| 0.9635 |
| 0.9586 |
| 0.9655 |
| 0.9786 |
| 1.0058 |
| 0.9838 |
| 0.9716 |
| 0.9900 |
| 0.9784 |
| 0.9644 |
| 0.9709 |
| 0.9723 |
| 0.9611 |
| 0.9722 |
| 0.9776 |
| 0.9701 |
| 0.9694 |
| 0.9409 |
| 0.9420 |
| 0.9308 |
| 0.9294 |
| 0.9214 |
| 0.9286 |
| 0.9154 |
| 0.9065 |
| 0.8993 |
| 0.8996 |
| 0.9071 |
| 0.8939 |
| 0.9085 |
| 0.9236 |
| 0.9307 |
| 0.9037 |
| 0.8840 |
| 0.8846 |
| 0.8854 |
| 0.8871 |
| 0.8937 |
| 0.8966 |
| 0.8944 |
| 0.8931 |
| 0.8796 |
| 0.8833 |
| 0.8670 |
| 0.8669 |
| 0.8645 |
| 0.8835 |
| 0.8738 |
| 0.8855 |
| 0.8817 |
| 0.8772 |
| 0.8731 |
| 0.8681 |
| 0.8431 |
| 0.8357 |
| 0.8430 |
| 0.8374 |
| 0.8249 |
| 0.8147 |
| 0.8170 |
| 0.8286 |
| 0.8244 |
| 0.8326 |
| 0.8351 |
| 0.8422 |
| 0.8329 |
| 0.8094 |
| 0.8185 |
| 0.8167 |
| 0.8145 |
| 0.8227 |
| 0.8435 |
| 0.8533 |
| 0.8291 |
| 0.8255 |
| 0.8219 |
| 0.8164 |
| 0.8058 |
| 0.8070 |
| 0.8001 |
| 0.8135 |
| 0.8485 |
| 0.8599 |
| 0.8700 |
| 0.8848 |
| 0.9090 |
| 0.8754 |
| 0.8829 |
| 0.8722 |
| 0.8824 |
| 0.9041 |
| 0.9069 |
| 0.9117 |
| 0.8895 |
| 0.9100 |
| 1.0125 |
| 0.9972 |
| 1.0018 |
| 1.0072 |
| 1.0019 |
| 0.9875 |
| 0.9915 |
| 0.9992 |
| 0.9828 |
| 0.9696 |
| 0.9647 |
| 0.9801 |
| 0.9683 |
| 0.9859 |
| 0.9769 |
| 0.9703 |
| 0.9580 |
| 0.9920 |
| 0.9971 |
| 0.9926 |
| 0.9787 |
| 0.9804 |
| 0.9847 |
| 1.0048 |
| 1.0141 |
| 1.0046 |
| 1.0077 |
| 1.0094 |
| 1.0071 |
| 1.0069 |
| 1.0380 |
| 1.0021 |