Günlük oranları Tarihi GBX /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 1 643.2838 Afganistan Afganisi
üzerinde asgari
1 Pence Sterling = 445.4987 Afganistan Afganisi
Date | GBX/AFA |
---|---|
1 103.7670 | |
1 103.6727 | |
1 100.5402 | |
1 089.9375 | |
1 090.8266 | |
1 091.6596 | |
1 076.7358 | |
1 089.8294 | |
1 094.3831 | |
1 094.2981 | |
1 094.8467 | |
1 098.9527 | |
1 104.7607 | |
1 095.8627 | |
1 097.3844 | |
1 092.1359 | |
1 093.0803 | |
1 089.7927 | |
1 096.8291 | |
1 096.2775 | |
1 093.7090 | |
1 091.4524 | |
1 089.5153 | |
1 089.6840 | |
1 087.2552 | |
1 089.1090 | |
1 092.4333 | |
1 087.8031 | |
1 075.7415 | |
1 068.9432 | |
1 079.5582 | |
1 061.3058 | |
1 063.2690 | |
1 064.8914 | |
1 068.7467 | |
1 064.8255 | |
1 068.0489 | |
1 079.5964 | |
1 086.5242 | |
1 094.3644 | |
1 091.4881 | |
1 098.8951 | |
1 093.6317 | |
1 091.8967 | |
1 099.8619 | |
1 096.0895 | |
1 108.8505 | |
1 097.8136 | |
1 091.7275 | |
1 093.6226 | |
1 095.5669 | |
1 083.3853 | |
1 087.2238 | |
1 083.3285 | |
1 088.2244 | |
1 098.9549 | |
1 101.0902 | |
1 087.6850 | |
1 073.2068 | |
1 054.0086 | |
1 065.2666 | |
1 061.5072 | |
1 064.0760 | |
1 064.2819 | |
1 077.1470 | |
1 085.5363 | |
1 109.9321 | |
1 099.1880 | |
1 094.7980 | |
1 091.4007 | |
1 073.3483 | |
1 066.8048 | |
1 069.3155 | |
1 064.7845 | |
1 075.9959 | |
1 073.3481 | |
1 054.6146 | |
1 040.2194 | |
1 009.7797 | |
1 019.8811 | |
984.7772 | |
977.3916 | |
981.7603 | |
981.9716 | |
946.0614 | |
1 010.3009 | |
1 029.8940 | |
1 019.2491 | |
1 043.7520 | |
1 044.9613 | |
1 070.5794 | |
1 088.2051 | |
1 089.9875 | |
1 087.7540 | |
1 058.8790 | |
1 050.8552 | |
1 056.4314 | |
1 082.1870 | |
1 096.5852 | |
1 086.5495 | |
1 113.4519 | |
1 118.9552 | |
1 121.8160 | |
1 099.5645 | |
1 076.8033 | |
1 077.1800 | |
1 106.0463 | |
1 151.7932 | |
1 126.6862 | |
1 173.5929 | |
1 228.1923 | |
1 249.7601 | |
1 236.4611 | |
1 254.4695 | |
1 347.4872 | |
1 391.9665 | |
1 437.0963 | |
1 431.7654 | |
1 413.4165 | |
1 393.7389 | |
1 353.5973 | |
1 490.6602 | |
1 279.3150 | |
1 280.0983 | |
1 264.0316 | |
1 260.3251 | |
1 229.9968 | |
1 238.5147 | |
1 242.8265 | |
1 228.2128 | |
1 225.8528 | |
1 229.6272 | |
1 201.2175 | |
1 179.8637 | |
1 185.3272 | |
1 195.3324 | |
1 206.1728 | |
1 176.5681 | |
1 192.5820 | |
1 124.1161 | |
1 110.0984 | |
1 103.3848 | |
1 088.2837 | |
1 116.3265 | |
1 096.9052 | |
1 099.6023 | |
1 081.2103 | |
1 106.2527 | |
1 103.5880 | |
1 106.2654 | |
1 103.1519 | |
1 088.9815 | |
1 088.4074 | |
1 074.0399 | |
1 073.7852 | |
1 077.9585 | |
1 063.3276 | |
1 067.5969 | |
1 067.0730 | |
1 069.4835 | |
1 070.1247 | |
1 075.6598 | |
1 079.9864 | |
1 063.1402 | |
1 055.7281 | |
1 056.1556 | |
1 054.0221 | |
1 049.8435 | |
1 038.0756 | |
1 053.1245 | |
1 034.3531 | |
1 021.2809 | |
1 013.6668 | |
1 017.6064 | |
1 026.7937 | |
1 026.4791 | |
1 014.5067 | |
1 011.6178 | |
990.9074 | |
1 002.4567 | |
998.6106 | |
993.9013 | |
993.3162 | |
993.8823 | |
985.8916 | |
986.0149 | |
1 016.7705 | |
1 020.2764 | |
1 008.2768 | |
1 008.7643 | |
998.7189 | |
997.6727 | |
989.3626 | |
968.9306 | |
970.4774 | |
962.1729 | |
948.6730 | |
955.1256 | |
964.9302 | |
973.8332 | |
947.8962 | |
932.8627 | |
924.7960 | |
935.7777 | |
944.4255 | |
945.3909 | |
940.7989 | |
955.3779 | |
934.8901 | |
948.9347 | |
875.5342 | |
932.6067 | |
994.8008 | |
963.8938 | |
986.9190 | |
997.3885 | |
990.9928 | |
1 002.5955 | |
1 001.5390 | |
999.6127 | |
999.5571 | |
1 012.5887 | |
1 012.7082 | |
1 014.1283 | |
1 047.8838 | |
1 031.8275 | |
1 014.4089 | |
1 011.1517 | |
1 011.1124 | |
1 000.4637 | |
1 010.4761 | |
1 001.0381 | |
1 014.2785 | |
980.7757 | |
960.7767 | |
961.3611 | |
969.7217 | |
971.3072 | |
970.5425 | |
948.0710 | |
957.5175 | |
949.0740 | |
947.5256 | |
948.2532 | |
971.2024 | |
994.6287 | |
1 003.1185 | |
1 002.5181 | |
1 018.3176 | |
1 024.9020 | |
1 013.4068 | |
1 005.9340 | |
1 001.1804 | |
1 007.7389 | |
1 008.1690 | |
1 016.8875 | |
1 004.1722 | |
996.5546 | |
1 006.0188 | |
1 016.6184 | |
999.5009 | |
991.7185 | |
994.1693 | |
999.6354 | |
977.1800 | |
983.5347 | |
973.0196 | |
952.1622 | |
956.7341 | |
975.6172 | |
982.9428 | |
970.9566 | |
966.3704 | |
962.1632 | |
953.7275 | |
954.2293 | |
955.4256 | |
957.5762 | |
962.6816 | |
973.7871 | |
969.0616 | |
974.6876 | |
975.3233 | |
960.2715 | |
981.2047 | |
996.7395 | |
986.1917 | |
982.3147 | |
986.2609 | |
992.4547 | |
956.6538 | |
954.7179 | |
932.0194 | |
923.3160 | |
923.5964 | |
933.2896 | |
943.7100 | |
944.9103 | |
960.6506 | |
976.1883 | |
963.3453 | |
956.6604 | |
945.5435 | |
949.9432 | |
950.1257 | |
951.1589 | |
953.2385 | |
964.1998 | |
950.9811 | |
960.9791 | |
976.0098 | |
1 002.8112 | |
980.1131 | |
972.2318 | |
981.4406 | |
968.8795 | |
955.8765 | |
964.9551 | |
970.2340 | |
953.9090 | |
967.7900 | |
974.9466 | |
963.9522 | |
944.2145 | |
942.3896 | |
932.0622 | |
928.7890 | |
927.4474 | |
919.5349 | |
925.8081 | |
918.0012 | |
907.7953 | |
898.6264 | |
900.6128 | |
906.8297 | |
892.6397 | |
912.3836 | |
925.9058 | |
930.2712 | |
898.8268 | |
885.7708 | |
880.0225 | |
885.7704 | |
886.4769 | |
895.6558 | |
894.6574 | |
889.6780 | |
890.9463 | |
880.5874 | |
883.2407 | |
867.3189 | |
871.9099 | |
867.9211 | |
881.1041 | |
877.3945 | |
883.9395 | |
875.9325 | |
875.7834 | |
874.0058 | |
865.1561 | |
846.7519 | |
838.5337 | |
835.4783 | |
837.1145 | |
822.5473 | |
813.3346 | |
817.0505 | |
830.6605 | |
830.8767 | |
839.3375 | |
835.3795 | |
838.8194 | |
827.1037 | |
814.2486 | |
816.2062 | |
819.2266 | |
819.6695 | |
827.7510 | |
841.9587 | |
846.9961 | |
827.2657 | |
831.3633 | |
880.2496 | |
862.8408 | |
850.3641 | |
855.2739 | |
847.5816 | |
857.0306 | |
884.7348 | |
886.1393 | |
897.1994 | |
909.1506 | |
910.6575 | |
899.1490 | |
894.8528 | |
888.2957 | |
903.4960 | |
905.4256 | |
906.8540 | |
455.4595 | |
446.9791 | |
455.0118 | |
506.3222 | |
499.7787 | |
498.2924 | |
505.0577 | |
501.4561 | |
494.9192 | |
498.2019 | |
497.2234 | |
493.6566 | |
484.8212 | |
482.1632 | |
490.7122 | |
486.3894 | |
490.8751 | |
486.8444 | |
483.9883 | |
480.7209 | |
496.0954 | |
497.0742 | |
493.7847 | |
491.0730 | |
491.6099 | |
492.5712 | |
501.8363 | |
509.2488 | |
507.5786 | |
510.5850 | |
506.2783 | |
506.1196 | |
503.9526 | |
517.7898 | |
501.7173 |