Günlük oranları Tarihi GBP /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 İngiliz sterlini = 50.1599 Nikaragua kordobası
üzerinde asgari
1 İngiliz sterlini = 25.7673 Nikaragua kordobası
Fiyat tarihinin NIO / GBP
Date | GBP/NIO |
| 46.8246 |
| 46.2197 |
| 46.2042 |
| 46.3362 |
| 45.5266 |
| 45.7616 |
| 46.5543 |
| 46.1540 |
| 46.4727 |
| 46.9683 |
| 47.1893 |
| 46.7214 |
| 46.6496 |
| 46.3259 |
| 46.4436 |
| 45.9918 |
| 46.6148 |
| 46.5728 |
| 46.5144 |
| 46.6950 |
| 46.7140 |
| 46.5775 |
| 46.3055 |
| 45.9840 |
| 46.2631 |
| 46.3716 |
| 45.8473 |
| 44.9845 |
| 45.2001 |
| 44.5186 |
| 44.8330 |
| 44.7438 |
| 44.8092 |
| 44.2342 |
| 44.6729 |
| 45.3380 |
| 45.7097 |
| 46.2209 |
| 46.1477 |
| 46.6536 |
| 46.4067 |
| 46.7298 |
| 46.9453 |
| 46.8190 |
| 47.7948 |
| 46.9666 |
| 46.4281 |
| 46.4556 |
| 46.7501 |
| 45.7639 |
| 45.3889 |
| 45.1517 |
| 45.4506 |
| 45.7566 |
| 46.1454 |
| 45.5929 |
| 45.5749 |
| 45.2249 |
| 44.5033 |
| 43.8895 |
| 44.0077 |
| 43.9985 |
| 44.5681 |
| 43.8676 |
| 45.1143 |
| 45.1205 |
| 44.6127 |
| 44.4234 |
| 44.0470 |
| 44.0527 |
| 44.3360 |
| 44.7681 |
| 44.5032 |
| 43.0776 |
| 42.5833 |
| 42.3139 |
| 41.4435 |
| 41.3019 |
| 40.6440 |
| 40.8506 |
| 39.8474 |
| 40.8168 |
| 38.6935 |
| 41.1157 |
| 42.0224 |
| 41.5799 |
| 42.1540 |
| 42.2817 |
| 43.2884 |
| 43.3463 |
| 44.0018 |
| 43.2067 |
| 42.8414 |
| 42.7420 |
| 43.4276 |
| 43.9905 |
| 43.9347 |
| 43.4999 |
| 44.8850 |
| 45.3173 |
| 45.0036 |
| 44.1292 |
| 44.1787 |
| 44.7594 |
| 45.5843 |
| 47.1045 |
| 47.6833 |
| 47.1165 |
| 47.6215 |
| 48.1998 |
| 47.9838 |
| 48.2471 |
| 47.6762 |
| 47.8260 |
| 48.3815 |
| 48.2157 |
| 47.7231 |
| 47.6056 |
| 46.7663 |
| 46.5464 |
| 46.7173 |
| 46.9069 |
| 47.2051 |
| 47.2502 |
| 47.7647 |
| 48.0928 |
| 48.4860 |
| 48.2811 |
| 47.8502 |
| 47.8745 |
| 48.1181 |
| 48.0518 |
| 48.5822 |
| 48.5929 |
| 48.3143 |
| 48.1849 |
| 48.5979 |
| 48.6124 |
| 48.7795 |
| 48.6538 |
| 47.6526 |
| 48.6098 |
| 48.3847 |
| 48.4953 |
| 48.8099 |
| 49.4689 |
| 49.7414 |
| 50.0518 |
| 49.6539 |
| 49.5266 |
| 49.5023 |
| 48.6819 |
| 48.6581 |
| 48.9428 |
| 48.1187 |
| 48.5012 |
| 48.2180 |
| 48.4816 |
| 48.6036 |
| 48.2587 |
| 48.7905 |
| 49.1980 |
| 48.5880 |
| 48.0563 |
| 47.7138 |
| 47.8240 |
| 47.3476 |
| 47.2226 |
| 47.4036 |
| 46.9599 |
| 46.8760 |
| 46.4413 |
| 46.5300 |
| 46.4775 |
| 46.4476 |
| 46.0185 |
| 46.1567 |
| 44.9740 |
| 45.2925 |
| 45.0598 |
| 45.5127 |
| 45.0852 |
| 44.7437 |
| 44.5483 |
| 44.6099 |
| 45.9420 |
| 46.5456 |
| 45.5619 |
| 45.4750 |
| 45.4738 |
| 45.5227 |
| 44.4885 |
| 43.8546 |
| 43.5004 |
| 43.2024 |
| 41.9130 |
| 43.1918 |
| 42.9626 |
| 43.2817 |
| 42.4086 |
| 41.1688 |
| 41.2552 |
| 41.6244 |
| 42.0841 |
| 42.2197 |
| 42.3053 |
| 42.3289 |
| 41.7090 |
| 41.8559 |
| 39.1482 |
| 41.8571 |
| 44.3544 |
| 43.2862 |
| 43.8494 |
| 44.0874 |
| 43.8047 |
| 43.8395 |
| 44.3281 |
| 44.1668 |
| 43.9739 |
| 44.6532 |
| 44.4305 |
| 43.8560 |
| 45.1679 |
| 44.5472 |
| 43.7092 |
| 43.6072 |
| 43.6833 |
| 43.3489 |
| 43.6713 |
| 43.3539 |
| 43.5468 |
| 42.3464 |
| 41.2386 |
| 41.3255 |
| 41.7563 |
| 41.6570 |
| 41.3555 |
| 40.4342 |
| 41.0138 |
| 40.6540 |
| 40.4991 |
| 40.7463 |
| 40.5721 |
| 41.4017 |
| 41.5254 |
| 41.4497 |
| 41.9494 |
| 42.2179 |
| 41.5299 |
| 42.3903 |
| 41.7241 |
| 41.7443 |
| 42.0017 |
| 42.6507 |
| 43.1539 |
| 42.7011 |
| 42.7690 |
| 43.0706 |
| 42.9182 |
| 42.9513 |
| 43.4295 |
| 43.7084 |
| 43.5280 |
| 43.2496 |
| 43.0592 |
| 42.4848 |
| 42.1565 |
| 42.6291 |
| 42.8635 |
| 41.9992 |
| 41.9718 |
| 41.4875 |
| 41.3611 |
| 41.2784 |
| 40.8962 |
| 40.6948 |
| 41.2557 |
| 41.4487 |
| 41.4606 |
| 41.5427 |
| 42.1270 |
| 41.2725 |
| 41.6430 |
| 42.2769 |
| 42.0350 |
| 41.9440 |
| 42.0339 |
| 42.0908 |
| 41.6506 |
| 41.0961 |
| 41.1444 |
| 40.7173 |
| 40.7782 |
| 41.2534 |
| 41.7827 |
| 41.6441 |
| 41.8934 |
| 41.9325 |
| 41.5874 |
| 42.0395 |
| 41.9233 |
| 42.2652 |
| 42.0968 |
| 41.8994 |
| 42.2032 |
| 42.4782 |
| 42.3908 |
| 43.0906 |
| 43.4959 |
| 44.7400 |
| 43.8728 |
| 43.8745 |
| 44.4793 |
| 43.6630 |
| 43.2774 |
| 43.0711 |
| 43.4807 |
| 43.5233 |
| 43.1386 |
| 43.4496 |
| 43.7707 |
| 43.3387 |
| 42.7313 |
| 41.8798 |
| 41.5381 |
| 41.1403 |
| 41.2074 |
| 41.2253 |
| 41.4990 |
| 41.0085 |
| 40.8992 |
| 40.2965 |
| 40.4850 |
| 40.5615 |
| 40.5836 |
| 40.1501 |
| 39.8444 |
| 40.3416 |
| 40.8829 |
| 41.0550 |
| 39.9904 |
| 38.8576 |
| 38.4901 |
| 38.6293 |
| 39.0134 |
| 39.1470 |
| 39.5552 |
| 39.1607 |
| 39.1246 |
| 38.6939 |
| 38.6951 |
| 38.0687 |
| 37.9101 |
| 37.9240 |
| 38.3896 |
| 38.2327 |
| 38.6559 |
| 38.5456 |
| 38.5217 |
| 38.3970 |
| 37.9736 |
| 37.3347 |
| 36.8273 |
| 36.9425 |
| 37.2139 |
| 36.5269 |
| 36.1344 |
| 36.2258 |
| 36.8155 |
| 36.8347 |
| 37.1408 |
| 36.8256 |
| 36.8200 |
| 36.7900 |
| 35.3829 |
| 35.5024 |
| 36.1865 |
| 35.9911 |
| 36.4697 |
| 36.8101 |
| 36.5153 |
| 36.3668 |
| 36.3252 |
| 36.6007 |
| 36.1198 |
| 35.5270 |
| 35.5328 |
| 35.3423 |
| 35.9632 |
| 37.3223 |
| 37.4409 |
| 37.6370 |
| 38.5382 |
| 38.4781 |
| 37.8325 |
| 37.6958 |
| 37.0289 |
| 37.4588 |
| 37.7864 |
| 37.4523 |
| 38.0007 |
| 37.2009 |
| 37.9496 |
| 37.8398 |
| 41.6005 |
| 41.0765 |
| 41.3134 |
| 41.7170 |
| 41.5428 |
| 41.0848 |
| 41.3352 |
| 41.6102 |
| 40.5509 |
| 40.0659 |
| 39.7793 |
| 40.2107 |
| 39.9513 |
| 40.9157 |
| 40.3113 |
| 39.9837 |
| 39.1720 |
| 40.2890 |
| 40.6243 |
| 40.8150 |
| 39.8425 |
| 40.0280 |
| 40.0786 |
| 40.6200 |
| 41.2135 |
| 41.5728 |
| 41.5690 |
| 42.3090 |
| 41.9652 |
| 41.3488 |
| 41.8205 |
| 41.7540 |
| 41.5314 |
| 42.3649 |
| 42.1751 |
| 42.4391 |
| 42.1985 |
| 41.7086 |
| 41.8213 |
| 42.7749 |
| 42.0293 |
| 41.6462 |
| 41.8937 |
| 42.9800 |
| 42.5258 |
| 42.4799 |
| 42.4845 |
| 42.1633 |
| 41.9553 |
| 41.7062 |
| 42.0497 |
| 42.3872 |
| 42.7539 |
| 41.9752 |
| 41.3428 |
| 40.9516 |
| 41.4989 |
| 42.1319 |
| 41.8353 |
| 40.5509 |
| 40.8828 |
| 40.0058 |
| 39.3041 |
| 39.7835 |
| 39.5786 |
| 39.9373 |
| 39.5751 |
| 40.3897 |
| 41.0518 |
| 41.2449 |
| 41.0292 |
| 40.5483 |
| 40.0060 |
| 40.1376 |
| 40.0526 |
| 40.2620 |
| 40.5497 |
| 41.0995 |
| 41.2463 |
| 41.4633 |
| 41.5040 |
| 41.8429 |
| 41.6990 |
| 41.5334 |
| 42.1075 |
| 42.5746 |
| 42.7059 |
| 42.8929 |
| 42.7359 |
| 42.0815 |
| 42.6497 |
| 43.0164 |
| 41.8406 |
| 42.1770 |
| 43.5110 |
| 43.3133 |
| 43.6307 |
| 43.6968 |
| 43.8823 |
| 44.1952 |
| 44.4130 |
| 44.4565 |
| 44.5215 |
| 44.4366 |
| 44.2578 |
| 43.8711 |
| 43.4979 |
| 43.1779 |
| 43.4811 |
| 43.2957 |
| 43.4438 |
| 43.4828 |
| 43.3154 |
| 43.2517 |
| 43.0539 |
| 42.7559 |
| 42.8823 |
| 42.0796 |
| 42.5144 |
| 42.4885 |
| 42.4780 |
| 42.5103 |
| 42.7426 |
| 41.8551 |
| 41.5235 |
| 42.1616 |
| 42.0355 |
| 41.5184 |
| 41.8050 |
| 41.9899 |
| 41.3350 |
| 40.7521 |
| 41.8492 |
| 41.5077 |
| 40.6695 |
| 39.9807 |
| 39.5614 |
| 39.5764 |
| 40.0168 |
| 40.2396 |
| 39.2781 |
| 39.9892 |
| 39.9206 |
| 39.7272 |
| 39.7251 |
| 38.4485 |
| 39.2595 |
| 39.1822 |
| 39.3345 |
| 38.8019 |
| 38.2534 |
| 38.0315 |
| 38.6039 |
| 37.3235 |
| 37.1782 |
| 37.8548 |
| 37.9012 |
| 38.1229 |
| 37.9619 |
| 37.3951 |
| 37.1544 |
| 37.1065 |
| 37.4921 |
| 37.9937 |
| 37.9742 |
| 37.5139 |
| 37.6098 |
| 37.4415 |
| 37.3610 |
| 37.1770 |
| 36.8505 |
| 36.4532 |
| 36.8310 |
| 37.1993 |
| 37.8548 |
| 38.2190 |
| 38.5714 |
| 38.1998 |
| 38.2618 |
| 38.7474 |
| 38.9880 |
| 39.1076 |
| 38.9178 |
| 39.2630 |
| 38.6149 |
| 38.6497 |
| 38.3673 |
| 38.1264 |
| 38.0586 |
| 38.2700 |
| 38.3036 |
| 38.3076 |
| 38.3843 |
| 38.1919 |
| 38.4625 |
| 38.5412 |
| 38.6298 |
| 38.0360 |
| 37.6748 |
| 37.5026 |
| 37.1714 |
| 37.1424 |
| 36.8442 |
| 37.0992 |
| 36.6487 |
| 36.6638 |
| 36.5446 |
| 36.9355 |
| 36.4615 |
| 36.7950 |
| 36.3988 |
| 36.0860 |
| 36.7160 |
| 36.8379 |
| 37.4897 |
| 37.7431 |
| 37.9099 |
| 37.5598 |
| 36.9818 |
| 36.9763 |
| 37.1935 |
| 37.0143 |
| 36.8769 |
| 36.2449 |
| 36.7467 |
| 36.7977 |
| 36.6597 |
| 36.4600 |
| 36.4738 |
| 36.1933 |
| 35.8851 |
| 35.2741 |
| 35.5407 |
| 35.6006 |
| 35.9049 |
| 35.6023 |
| 35.7666 |
| 35.7920 |
| 35.5220 |
| 35.7858 |
| 36.1874 |
| 36.4608 |
| 36.5129 |
| 36.2641 |
| 35.7741 |
| 35.5147 |
| 35.0939 |
| 35.2273 |
| 35.5727 |
| 35.8600 |
| 36.4954 |
| 37.0239 |
| 37.1841 |
| 36.6587 |
| 36.8898 |
| 36.7621 |
| 36.6354 |
| 36.0308 |
| 35.7688 |
| 36.0573 |
| 35.7719 |
| 36.2357 |
| 36.5302 |
| 36.5539 |
| 36.7671 |
| 35.9317 |
| 36.1260 |
| 36.4211 |
| 37.0688 |
| 36.7275 |
| 36.0827 |
| 36.2669 |
| 32.2095 |
| 31.9138 |
| 32.4485 |
| 32.1904 |
| 32.3317 |
| 32.3414 |
| 32.2917 |
| 31.8597 |
| 32.0343 |
| 31.7490 |
| 31.7191 |
| 31.5636 |
| 30.8688 |
| 30.7059 |
| 30.5409 |
| 30.7530 |
| 31.3077 |
| 31.0586 |
| 30.7961 |
| 31.4953 |
| 31.7286 |
| 31.8661 |
| 31.6848 |
| 31.0326 |
| 31.5930 |
| 31.3363 |
| 31.1984 |
| 31.1856 |
| 30.6300 |
| 30.3243 |
| 30.2489 |
| 30.4570 |
| 30.5106 |
| 30.7096 |
| 31.2512 |
| 31.1023 |
| 30.3628 |
| 29.8569 |
| 29.3948 |
| 29.6354 |
| 29.4870 |
| 28.9428 |
| 28.8121 |
| 28.3969 |
| 28.3440 |
| 28.0957 |
| 28.1454 |
| 29.5258 |
| 29.7833 |
| 30.2254 |
| 29.7699 |
| 29.7524 |
| 29.6896 |
| 29.1440 |
| 29.1911 |
| 28.9473 |
| 29.1369 |
| 29.0468 |
| 30.0049 |
| 30.3299 |
| 30.2284 |
| 30.8239 |
| 31.3322 |
| 31.5477 |
| 31.1825 |
| 31.1070 |
| 30.8614 |
| 31.0184 |
| 31.4010 |
| 31.6040 |
| 31.6780 |
| 31.9829 |
| 32.2871 |
| 32.2037 |
| 31.4930 |
| 31.3710 |
| 31.4152 |
| 30.3376 |
| 30.5759 |
| 30.4445 |
| 30.9934 |
| 31.7434 |
| 31.3610 |
| 31.0986 |
| 31.4418 |
| 31.2109 |
| 31.5899 |
| 32.2793 |
| 31.4739 |
| 31.5263 |
| 30.8311 |
| 30.4390 |
| 31.0856 |
| 30.2132 |
| 30.0675 |
| 29.4753 |
| 30.2897 |
| 29.3476 |
| 28.2411 |
| 27.8931 |
| 27.6995 |
| 27.7476 |
| 27.4006 |
| 27.9222 |
| 27.8777 |
| 26.9029 |
| 27.6493 |
| 26.7580 |
| 25.9878 |
| 26.6489 |
| 27.5680 |
| 26.9239 |
| 28.2930 |
| 26.9171 |
| 26.1870 |
| 27.6635 |
| 27.9692 |
| 27.5943 |
| 27.5478 |
| 27.8365 |
| 28.6079 |
| 28.0929 |
| 28.1554 |
| 28.5048 |
| 28.3021 |
| 29.4178 |
| 30.0602 |
| 29.2653 |
| 32.2345 |
| 32.4572 |
| 32.8890 |
| 34.0443 |
| 34.5092 |
| 33.6254 |
| 33.0538 |
| 33.8733 |
| 34.8623 |
| 34.9702 |
| 35.6838 |
| 36.7964 |
| 37.0190 |
| 37.1442 |
| 37.0036 |
| 36.5567 |
| 36.9338 |
| 36.3976 |
| 36.3545 |
| 36.6083 |
| 36.2916 |
| 36.5696 |
| 36.0935 |
| 36.1038 |
| 36.6602 |
| 36.8086 |
| 36.7721 |
| 36.5128 |
| 36.7075 |
| 36.5661 |
| 36.6061 |
| 36.9441 |
| 37.0774 |
| 36.7949 |
| 36.2134 |
| 35.9749 |
| 35.8317 |
| 36.2534 |
| 36.3929 |
| 35.7659 |
| 35.9415 |
| 36.1903 |
| 36.6539 |
| 36.2574 |
| 36.9653 |
| 37.3918 |
| 37.7704 |
| 37.8643 |
| 37.4811 |
| 37.7613 |
| 37.9887 |
| 37.5491 |
| 37.0234 |
| 37.1459 |
| 37.2022 |
| 37.1286 |
| 36.8490 |
| 36.5029 |
| 36.7049 |
| 36.6927 |
| 36.6128 |
| 36.0019 |
| 36.5694 |
| 36.9940 |
| 36.7048 |
| 37.3275 |
| 36.9370 |
| 36.4279 |
| 36.4045 |
| 36.1383 |
| 35.8685 |
| 35.6012 |
| 35.9747 |
| 35.8057 |
| 35.4609 |
| 35.7231 |
| 35.9782 |
| 36.0170 |
| 36.0556 |
| 35.8615 |
| 35.3040 |
| 35.6003 |
| 35.3688 |
| 34.9733 |
| 34.6341 |
| 34.5064 |
| 35.2118 |
| 34.9459 |
| 34.9292 |
| 35.1101 |
| 35.1035 |
| 35.4059 |
| 35.1304 |
| 34.6525 |
| 34.9757 |
| 34.1681 |
| 34.8172 |
| 34.9010 |
| 35.3467 |
| 34.5961 |
| 33.6464 |
| 33.8914 |
| 33.7536 |
| 33.8454 |
| 33.2006 |
| 33.0053 |
| 33.0785 |
| 32.7602 |
| 33.1417 |
| 32.7146 |
| 32.5237 |
| 32.7520 |
| 32.5848 |
| 32.5890 |
| 32.4455 |
| 32.7802 |
| 32.0828 |
| 31.7965 |
| 31.2710 |
| 31.6588 |
| 31.6621 |
| 31.2854 |
| 31.6581 |
| 31.9844 |
| 32.5185 |
| 32.1689 |
| 32.5512 |
| 32.5226 |
| 32.1246 |
| 31.1868 |
| 30.5809 |
| 30.2419 |
| 29.2462 |
| 29.1610 |
| 29.3567 |
| 29.6625 |
| 29.2084 |
| 29.5362 |
| 29.3549 |
| 29.3781 |
| 29.2554 |
| 29.3773 |
| 29.7554 |
| 29.9454 |
| 29.6594 |
| 29.0487 |
| 27.8160 |
| 28.5394 |
| 29.2854 |
| 29.3983 |
| 29.4509 |
| 29.1253 |
| 29.0603 |
| 29.3797 |
| 29.4909 |
| 29.9250 |
| 28.9346 |
| 28.7268 |
| 29.1403 |
| 28.8774 |
| 29.5450 |
| 30.0091 |
| 29.8204 |
| 30.6838 |
| 29.9046 |
| 29.4786 |
| 30.0458 |
| 29.2169 |
| 28.9579 |
| 28.5234 |
| 28.6561 |
| 28.7048 |
| 28.8219 |
| 29.8144 |
| 29.8528 |
| 29.4794 |
| 29.7360 |
| 29.7621 |
| 29.8424 |
| 29.9437 |
| 30.7139 |
| 30.9451 |
| 31.1429 |
| 31.0163 |
| 30.7706 |
| 30.5195 |
| 30.3348 |
| 30.8835 |
| 31.0961 |
| 31.0837 |
| 31.2186 |
| 30.7571 |
| 30.6445 |
| 30.1753 |
| 30.5167 |
| 30.4063 |
| 30.1360 |
| 30.4246 |
| 30.8884 |
| 31.2605 |
| 31.5381 |
| 31.0881 |
| 31.3827 |
| 30.5627 |
| 29.9600 |
| 29.8288 |
| 29.8689 |
| 29.4972 |
| 29.5964 |
| 28.9425 |
| 28.8324 |
| 28.6531 |
| 28.9527 |
| 28.5550 |
| 28.6963 |
| 28.3815 |
| 28.5622 |
| 28.8235 |
| 29.3020 |
| 28.7231 |
| 28.9268 |
| 29.1629 |
| 29.0514 |
| 28.9882 |
| 28.9074 |
| 28.9413 |
| 29.1709 |
| 29.0397 |
| 28.7323 |
| 28.8989 |
| 28.1246 |
| 27.7432 |
| 28.1557 |
| 27.7705 |
| 28.8489 |
| 28.6515 |
| 28.9282 |