Günlük oranları Tarihi FRF /DKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fransız Frangı = 1.1557 Danimarka kronu
üzerinde asgari
1 Fransız Frangı = 1.1272 Danimarka kronu
Fiyat tarihinin DKK / FRF
Date | FRF/DKK |
| 1.1374 |
| 1.1373 |
| 1.1370 |
| 1.1369 |
| 1.1376 |
| 1.1373 |
| 1.1371 |
| 1.1370 |
| 1.1368 |
| 1.1368 |
| 1.1366 |
| 1.1363 |
| 1.1364 |
| 1.1364 |
| 1.1363 |
| 1.1369 |
| 1.1364 |
| 1.1371 |
| 1.1371 |
| 1.1370 |
| 1.1366 |
| 1.1366 |
| 1.1365 |
| 1.1365 |
| 1.1366 |
| 1.1368 |
| 1.1366 |
| 1.1371 |
| 1.1372 |
| 1.1380 |
| 1.1378 |
| 1.1372 |
| 1.1368 |
| 1.1369 |
| 1.1368 |
| 1.1365 |
| 1.1371 |
| 1.1363 |
| 1.1361 |
| 1.1360 |
| 1.1360 |
| 1.1360 |
| 1.1360 |
| 1.1359 |
| 1.1357 |
| 1.1361 |
| 1.1354 |
| 1.1353 |
| 1.1355 |
| 1.1361 |
| 1.1356 |
| 1.1356 |
| 1.1353 |
| 1.1351 |
| 1.1353 |
| 1.1365 |
| 1.1364 |
| 1.1360 |
| 1.1349 |
| 1.1348 |
| 1.1348 |
| 1.1349 |
| 1.1358 |
| 1.1345 |
| 1.1340 |
| 1.1341 |
| 1.1340 |
| 1.1338 |
| 1.1338 |
| 1.1338 |
| 1.1341 |
| 1.1340 |
| 1.1338 |
| 1.1337 |
| 1.1340 |
| 1.1340 |
| 1.1341 |
| 1.1352 |
| 1.1340 |
| 1.1340 |
| 1.1340 |
| 1.1337 |
| 1.1337 |
| 1.1339 |
| 1.1337 |
| 1.1337 |
| 1.1339 |
| 1.1339 |
| 1.1340 |
| 1.1344 |
| 1.1350 |
| 1.1351 |
| 1.1349 |
| 1.1342 |
| 1.1343 |
| 1.1344 |
| 1.1342 |
| 1.1342 |
| 1.1341 |
| 1.1342 |
| 1.1342 |
| 1.1345 |
| 1.1339 |
| 1.1341 |
| 1.1340 |
| 1.1343 |
| 1.1342 |
| 1.1346 |
| 1.1339 |
| 1.1342 |
| 1.1347 |
| 1.1348 |
| 1.1344 |
| 1.1347 |
| 1.1346 |
| 1.1341 |
| 1.1338 |
| 1.1336 |
| 1.1336 |
| 1.1338 |
| 1.1337 |
| 1.1337 |
| 1.1337 |
| 1.1337 |
| 1.1340 |
| 1.1341 |
| 1.1342 |
| 1.1343 |
| 1.1342 |
| 1.1340 |
| 1.1336 |
| 1.1336 |
| 1.1338 |
| 1.1336 |
| 1.1336 |
| 1.1338 |
| 1.1336 |
| 1.1339 |
| 1.1340 |
| 1.1338 |
| 1.1340 |
| 1.1339 |
| 1.1339 |
| 1.1337 |
| 1.1337 |
| 1.1336 |
| 1.1337 |
| 1.1338 |
| 1.1337 |
| 1.1337 |
| 1.1336 |
| 1.1337 |
| 1.1336 |
| 1.1337 |
| 1.1338 |
| 1.1340 |
| 1.1337 |
| 1.1336 |
| 1.1337 |
| 1.1336 |
| 1.1337 |
| 1.1337 |
| 1.1338 |
| 1.1338 |
| 1.1341 |
| 1.1341 |
| 1.1339 |
| 1.1342 |
| 1.1336 |
| 1.1343 |
| 1.1345 |
| 1.1349 |
| 1.1347 |
| 1.1350 |
| 1.1353 |
| 1.1353 |
| 1.1354 |
| 1.1344 |
| 1.1345 |
| 1.1344 |
| 1.1343 |
| 1.1351 |
| 1.1343 |
| 1.1344 |
| 1.1344 |
| 1.1348 |
| 1.1346 |
| 1.1353 |
| 1.1350 |
| 1.1352 |
| 1.1347 |
| 1.1350 |
| 1.1350 |
| 1.1362 |
| 1.1361 |
| 1.1365 |
| 1.1368 |
| 1.1365 |
| 1.1366 |
| 1.1364 |
| 1.1366 |
| 1.1371 |
| 1.1373 |
| 1.1368 |
| 1.1371 |
| 1.1382 |
| 1.1380 |
| 1.1384 |
| 1.1385 |
| 1.1391 |
| 1.1383 |
| 1.1392 |
| 1.1390 |
| 1.1391 |
| 1.1391 |
| 1.1393 |
| 1.1392 |
| 1.1391 |
| 1.1394 |
| 1.1392 |
| 1.1390 |
| 1.1390 |
| 1.1393 |
| 1.1391 |
| 1.1391 |
| 1.1391 |
| 1.1393 |
| 1.1391 |
| 1.1390 |
| 1.1390 |
| 1.1389 |
| 1.1386 |
| 1.1388 |
| 1.1382 |
| 1.1383 |
| 1.1384 |
| 1.1372 |
| 1.1366 |
| 1.1368 |
| 1.1368 |
| 1.1378 |
| 1.1378 |
| 1.1383 |
| 1.1382 |
| 1.1383 |
| 1.1375 |
| 1.1379 |
| 1.1382 |
| 1.1383 |
| 1.1386 |
| 1.1385 |
| 1.1382 |
| 1.1387 |
| 1.1384 |
| 1.1382 |
| 1.1381 |
| 1.1382 |
| 1.1375 |
| 1.1382 |
| 1.1382 |
| 1.1378 |
| 1.1376 |
| 1.1372 |
| 1.1375 |
| 1.1375 |
| 1.1374 |
| 1.1376 |
| 1.1381 |
| 1.1382 |
| 1.1382 |
| 1.1379 |
| 1.1384 |
| 1.1407 |
| 1.1383 |
| 1.1385 |
| 1.1379 |
| 1.1377 |
| 1.1375 |
| 1.1378 |
| 1.1373 |
| 1.1370 |
| 1.1378 |
| 1.1374 |
| 1.1374 |
| 1.1373 |
| 1.1367 |
| 1.1370 |
| 1.1374 |
| 1.1370 |
| 1.1365 |
| 1.1370 |
| 1.1370 |
| 1.1363 |
| 1.1362 |
| 1.1355 |
| 1.1358 |
| 1.1363 |
| 1.1363 |
| 1.1359 |
| 1.1361 |
| 1.1361 |
| 1.1357 |
| 1.1347 |
| 1.1354 |
| 1.1352 |
| 1.1356 |
| 1.1355 |
| 1.1358 |
| 1.1355 |
| 1.1354 |
| 1.1354 |
| 1.1355 |
| 1.1347 |
| 1.1356 |
| 1.1355 |
| 1.1351 |
| 1.1353 |
| 1.1355 |
| 1.1348 |
| 1.1345 |
| 1.1346 |
| 1.1356 |
| 1.1354 |
| 1.1349 |
| 1.1348 |
| 1.1346 |
| 1.1345 |
| 1.1345 |
| 1.1346 |
| 1.1346 |
| 1.1342 |
| 1.1348 |
| 1.1351 |
| 1.1347 |
| 1.1347 |
| 1.1342 |
| 1.1345 |
| 1.1341 |
| 1.1337 |
| 1.1341 |
| 1.1340 |
| 1.1337 |
| 1.1340 |
| 1.1337 |
| 1.1337 |
| 1.1337 |
| 1.1336 |
| 1.1336 |
| 1.1336 |
| 1.1338 |
| 1.1336 |
| 1.1342 |
| 1.1341 |
| 1.1349 |
| 1.1339 |
| 1.1344 |
| 1.1337 |
| 1.1341 |
| 1.1340 |
| 1.1335 |
| 1.1339 |
| 1.1341 |
| 1.1334 |
| 1.1333 |
| 1.1332 |
| 1.1332 |
| 1.1331 |
| 1.1336 |
| 1.1336 |
| 1.1338 |
| 1.1336 |
| 1.1338 |
| 1.1332 |
| 1.1332 |
| 1.1334 |
| 1.1333 |
| 1.1336 |
| 1.1341 |
| 1.1340 |
| 1.1343 |
| 1.1346 |
| 1.1344 |
| 1.1338 |
| 1.1340 |
| 1.1343 |
| 1.1343 |
| 1.1346 |
| 1.1358 |
| 1.1357 |
| 1.1348 |
| 1.1343 |
| 1.1348 |
| 1.1344 |
| 1.1342 |
| 1.1337 |
| 1.1339 |
| 1.1341 |
| 1.1350 |
| 1.1332 |
| 1.1335 |
| 1.1346 |
| 1.1328 |
| 1.1336 |
| 1.1333 |
| 1.1330 |
| 1.1337 |
| 1.1334 |
| 1.1323 |
| 1.1348 |
| 1.1323 |
| 1.1337 |
| 1.1339 |
| 1.1352 |
| 1.1358 |
| 1.1355 |
| 1.1364 |
| 1.1366 |
| 1.1368 |
| 1.1372 |
| 1.1372 |
| 1.1374 |
| 1.1370 |
| 1.1370 |
| 1.1370 |
| 1.1373 |
| 1.1364 |
| 1.1389 |
| 1.1376 |
| 1.1368 |
| 1.1367 |
| 1.1368 |
| 1.1366 |
| 1.1369 |