Günlük oranları Tarihi FIM /BTN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 15.6275 Bhutan ngultrumu
üzerinde asgari
1 Fin Markkası = 11.4233 Bhutan ngultrumu
Fiyat tarihinin BTN / FIM
Date | FIM/BTN |
| 15.1783 |
| 15.2289 |
| 15.1564 |
| 15.1320 |
| 15.0397 |
| 14.9515 |
| 14.9016 |
| 15.1776 |
| 15.0460 |
| 15.1954 |
| 15.2016 |
| 15.2165 |
| 15.1364 |
| 15.1217 |
| 15.0450 |
| 15.0176 |
| 15.0211 |
| 15.1457 |
| 15.2050 |
| 15.2396 |
| 15.3042 |
| 15.4847 |
| 15.4356 |
| 15.2555 |
| 15.1090 |
| 15.2059 |
| 15.3688 |
| 15.3344 |
| 15.0097 |
| 15.0030 |
| 14.8498 |
| 14.9209 |
| 14.7834 |
| 14.8127 |
| 14.6699 |
| 14.8019 |
| 14.9615 |
| 14.9703 |
| 15.0167 |
| 15.0461 |
| 15.2213 |
| 15.2265 |
| 15.3004 |
| 15.2247 |
| 15.2236 |
| 15.5014 |
| 15.2930 |
| 15.0229 |
| 15.0470 |
| 15.0580 |
| 14.9236 |
| 14.8530 |
| 14.8710 |
| 15.0607 |
| 15.0615 |
| 15.1232 |
| 15.0638 |
| 15.1915 |
| 15.0483 |
| 14.8199 |
| 14.7212 |
| 14.7840 |
| 14.8595 |
| 14.9223 |
| 14.9165 |
| 14.8610 |
| 14.8843 |
| 14.8834 |
| 14.8663 |
| 14.8653 |
| 14.8166 |
| 14.7481 |
| 14.6219 |
| 14.4340 |
| 14.2125 |
| 14.0992 |
| 14.1085 |
| 13.8358 |
| 13.7789 |
| 13.6869 |
| 13.6428 |
| 13.4394 |
| 13.5256 |
| 13.1837 |
| 13.4265 |
| 13.5519 |
| 13.3646 |
| 13.4632 |
| 13.3427 |
| 13.5906 |
| 13.6367 |
| 13.6427 |
| 13.7133 |
| 13.6363 |
| 13.4360 |
| 13.8506 |
| 13.9319 |
| 13.8055 |
| 13.6857 |
| 13.9506 |
| 14.0374 |
| 13.9331 |
| 13.6246 |
| 13.7777 |
| 13.5113 |
| 13.8003 |
| 14.0948 |
| 14.0710 |
| 14.0324 |
| 14.2343 |
| 14.1901 |
| 14.3519 |
| 14.3619 |
| 14.1106 |
| 14.2010 |
| 14.2457 |
| 14.1131 |
| 14.1331 |
| 14.2927 |
| 14.3948 |
| 14.3818 |
| 14.2919 |
| 14.2470 |
| 14.0772 |
| 14.2330 |
| 14.4249 |
| 14.6125 |
| 14.6443 |
| 14.7091 |
| 14.6500 |
| 14.5263 |
| 14.4978 |
| 14.5280 |
| 14.6261 |
| 14.5852 |
| 14.5206 |
| 14.6681 |
| 14.6930 |
| 14.6456 |
| 14.8493 |
| 14.7819 |
| 14.8223 |
| 14.8725 |
| 14.8377 |
| 14.8937 |
| 14.8514 |
| 14.9341 |
| 14.9262 |
| 14.9217 |
| 14.9574 |
| 14.9461 |
| 14.9711 |
| 14.9879 |
| 15.1851 |
| 15.0878 |
| 14.9989 |
| 14.5820 |
| 14.3821 |
| 14.5093 |
| 14.5568 |
| 14.8973 |
| 14.7961 |
| 14.8117 |
| 14.7584 |
| 14.7795 |
| 14.8696 |
| 14.8867 |
| 15.0089 |
| 15.0411 |
| 15.1105 |
| 15.2277 |
| 15.0282 |
| 15.0589 |
| 14.8483 |
| 14.7556 |
| 14.8291 |
| 14.7063 |
| 14.5765 |
| 14.6948 |
| 14.5104 |
| 14.5672 |
| 14.5214 |
| 14.4545 |
| 14.5083 |
| 14.6326 |
| 14.5506 |
| 14.7145 |
| 14.7062 |
| 14.9466 |
| 14.7686 |
| 14.8080 |
| 14.8012 |
| 14.3956 |
| 14.3443 |
| 14.2020 |
| 14.2854 |
| 14.4201 |
| 14.5204 |
| 14.3548 |
| 14.1252 |
| 13.9153 |
| 13.9529 |
| 13.7764 |
| 13.8615 |
| 13.8722 |
| 13.9961 |
| 13.8869 |
| 13.8400 |
| 14.0215 |
| 13.7057 |
| 13.9036 |
| 14.1897 |
| 13.5519 |
| 13.0962 |
| 12.9825 |
| 13.0847 |
| 13.2654 |
| 13.2388 |
| 13.2577 |
| 13.2395 |
| 13.5232 |
| 13.4442 |
| 13.2862 |
| 13.2874 |
| 13.2229 |
| 13.3620 |
| 13.2801 |
| 13.3710 |
| 13.2673 |
| 13.2390 |
| 13.2027 |
| 13.2815 |
| 13.2043 |
| 13.0931 |
| 12.9725 |
| 13.1098 |
| 13.2366 |
| 13.2601 |
| 13.1626 |
| 13.4220 |
| 13.3015 |
| 13.4507 |
| 13.2797 |
| 12.9006 |
| 12.9845 |
| 12.9741 |
| 12.9415 |
| 13.1578 |
| 13.3018 |
| 13.1910 |
| 13.2545 |
| 13.0900 |
| 13.0918 |
| 13.0969 |
| 13.3142 |
| 13.0634 |
| 13.1328 |
| 13.1824 |
| 13.1913 |
| 13.1844 |
| 13.0644 |
| 13.1012 |
| 13.0749 |
| 13.2197 |
| 13.5016 |
| 13.5350 |
| 13.5554 |
| 13.4971 |
| 13.7923 |
| 13.6497 |
| 13.5815 |
| 13.6860 |
| 13.4160 |
| 13.4913 |
| 13.4575 |
| 13.6668 |
| 13.6188 |
| 13.4567 |
| 13.5067 |
| 13.8040 |
| 13.7569 |
| 14.0268 |
| 14.0506 |
| 14.1645 |
| 14.3894 |
| 14.3176 |
| 14.1866 |
| 14.3629 |
| 14.2199 |
| 14.1267 |
| 13.8831 |
| 13.7790 |
| 13.4871 |
| 13.3951 |
| 13.3755 |
| 13.5118 |
| 13.5340 |
| 13.5107 |
| 13.5871 |
| 13.4590 |
| 13.3942 |
| 13.3037 |
| 13.3401 |
| 13.2400 |
| 13.1790 |
| 13.5142 |
| 13.5563 |
| 13.4758 |
| 13.4949 |
| 13.6509 |
| 13.6332 |
| 13.4196 |
| 13.4673 |
| 13.5805 |
| 13.4664 |
| 13.4952 |
| 13.4218 |
| 13.3928 |
| 13.3111 |
| 13.3388 |
| 13.2317 |
| 13.1654 |
| 13.0890 |
| 12.8049 |
| 12.8730 |
| 12.7643 |
| 12.7435 |
| 12.7678 |
| 12.8426 |
| 12.9529 |
| 12.8964 |
| 12.8173 |
| 12.8500 |
| 12.8491 |
| 12.9054 |
| 12.8983 |
| 12.9535 |
| 12.8975 |
| 12.8543 |
| 12.8004 |
| 12.8642 |
| 12.7356 |
| 12.7023 |
| 12.6480 |
| 12.7527 |
| 12.5994 |
| 12.4192 |
| 12.3835 |
| 12.3735 |
| 12.1279 |
| 12.0737 |
| 12.1243 |
| 12.1949 |
| 12.0719 |
| 12.2073 |
| 11.8068 |
| 11.8270 |
| 11.7681 |
| 11.7715 |
| 11.5175 |
| 11.4233 |
| 11.6352 |
| 11.9111 |
| 11.8505 |
| 11.9783 |
| 11.9094 |
| 11.9027 |
| 11.9464 |
| 11.9245 |
| 12.1987 |
| 12.2794 |
| 12.3080 |
| 12.1650 |
| 12.0254 |
| 12.0490 |
| 11.9212 |
| 11.9128 |
| 11.9531 |
| 12.0910 |
| 12.2474 |
| 12.1280 |
| 12.0507 |
| 12.4055 |
| 12.3147 |
| 12.2340 |
| 12.2878 |
| 12.5401 |
| 12.5720 |
| 12.5905 |
| 12.5670 |
| 12.5956 |
| 12.5384 |
| 12.6141 |
| 12.6965 |
| 12.5334 |
| 12.4526 |
| 12.5771 |
| 12.3702 |
| 12.4982 |
| 12.5117 |
| 12.5977 |
| 12.5897 |
| 12.7923 |
| 12.6890 |
| 12.7245 |
| 12.5622 |
| 12.7002 |
| 12.7309 |
| 12.7905 |
| 12.7493 |
| 12.5949 |
| 12.6480 |
| 12.7172 |
| 12.7087 |
| 12.5326 |
| 12.6150 |
| 12.5355 |
| 12.3879 |
| 12.6785 |
| 12.8286 |
| 12.9032 |
| 12.7169 |
| 12.4259 |
| 12.2897 |
| 12.3842 |
| 12.2101 |
| 12.1108 |
| 12.1945 |
| 12.1113 |
| 12.3488 |
| 12.1855 |
| 11.8784 |
| 11.8648 |
| 11.9623 |