Günlük oranları Tarihi ETB /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 381.35967 DogeCoin
üzerinde asgari
1 Etiyopya birri = 0.02309 DogeCoin
Fiyat tarihinin XDG / ETB
Date | ETB/XDG |
| 0.10587 |
| 0.10988 |
| 0.11550 |
| 0.11065 |
| 0.12396 |
| 0.10860 |
| 0.11045 |
| 0.08679 |
| 0.08697 |
| 0.09708 |
| 0.12265 |
| 0.10024 |
| 0.09971 |
| 0.20055 |
| 0.19848 |
| 0.21539 |
| 0.22539 |
| 0.21707 |
| 0.21832 |
| 0.21828 |
| 0.21843 |
| 0.19284 |
| 0.18809 |
| 0.19647 |
| 0.19320 |
| 0.20128 |
| 0.22910 |
| 0.22415 |
| 0.23406 |
| 0.23771 |
| 0.25874 |
| 0.27616 |
| 0.29892 |
| 0.30406 |
| 0.29141 |
| 0.29811 |
| 0.29207 |
| 0.30075 |
| 0.28798 |
| 0.28566 |
| 0.28996 |
| 0.24485 |
| 0.24710 |
| 0.23525 |
| 0.24386 |
| 0.26351 |
| 0.27567 |
| 0.26651 |
| 0.28332 |
| 0.29353 |
| 0.29759 |
| 0.27567 |
| 0.25135 |
| 0.25170 |
| 0.25378 |
| 0.25664 |
| 0.23670 |
| 0.23361 |
| 0.20198 |
| 0.25490 |
| 0.24828 |
| 0.22937 |
| 0.21004 |
| 0.22752 |
| 0.20359 |
| 0.21579 |
| 0.21212 |
| 0.21950 |
| 0.23953 |
| 0.25834 |
| 0.24649 |
| 0.25819 |
| 0.21177 |
| 0.18824 |
| 0.20030 |
| 0.25939 |
| 0.22029 |
| 0.16082 |
| 0.15046 |
| 0.31738 |
| 0.31320 |
| 0.31549 |
| 0.31365 |
| 0.31226 |
| 0.32390 |
| 0.29678 |
| 0.30691 |
| 0.29852 |
| 0.28297 |
| 0.24695 |
| 0.27040 |
| 0.27871 |
| 0.29491 |
| 0.29034 |
| 0.30155 |
| 0.28242 |
| 0.26423 |
| 0.32037 |
| 0.34016 |
| 0.23665 |
| 0.22260 |
| 0.22769 |
| 0.22090 |
| 0.17876 |
| 0.14819 |
| 0.12234 |
| 0.16382 |
| 0.17384 |
| 0.16924 |
| 0.15346 |
| 0.14601 |
| 0.13710 |
| 0.11915 |
| 0.14088 |
| 0.14996 |
| 0.11916 |
| 0.14112 |
| 0.11907 |
| 0.02309 |
| 0.12335 |
| 0.13462 |
| 0.11866 |
| 0.09670 |
| 0.09678 |
| 0.08200 |
| 0.07492 |
| 0.07824 |
| 0.07958 |
| 0.08517 |
| 0.09470 |
| 0.08916 |
| 0.10741 |
| 0.10296 |
| 0.09124 |
| 0.07110 |
| 0.07788 |
| 0.06924 |
| 0.06883 |
| 0.08745 |
| 0.11130 |
| 0.10677 |
| 0.12935 |
| 0.11012 |
| 0.09791 |
| 0.08799 |
| 0.10773 |
| 0.07089 |
| 0.06448 |
| 0.07070 |
| 0.06529 |
| 0.04676 |
| 0.05264 |
| 0.05591 |
| 0.08912 |
| 0.06048 |
| 0.34022 |
| 0.40979 |
| 0.45208 |
| 0.44151 |
| 0.43485 |
| 0.50138 |
| 0.46604 |
| 0.41833 |
| 0.31261 |
| 0.69591 |
| 2.97860 |
| 2.77693 |
| 3.35917 |
| 2.64039 |
| 5.48043 |
| 5.35312 |
| 7.95862 |
| 7.83818 |
| 7.46051 |
| 7.75592 |
| 9.21788 |
| 9.87065 |
| 10.48903 |
| 10.01431 |
| 10.37278 |
| 10.03870 |
| 10.41013 |
| 10.07744 |
| 10.34199 |
| 9.79557 |
| 9.77255 |
| 8.58072 |
| 8.16196 |
| 7.71980 |
| 8.00891 |
| 8.30321 |
| 9.00020 |
| 8.83110 |
| 8.85947 |
| 11.33119 |
| 12.61214 |
| 11.75035 |
| 11.59824 |
| 11.30851 |
| 11.32947 |
| 11.56768 |
| 11.58408 |
| 12.33560 |
| 12.18467 |
| 12.65295 |
| 15.12297 |
| 15.64873 |
| 15.38746 |
| 16.71843 |
| 17.22357 |
| 19.01917 |
| 14.44311 |
| 12.97829 |
| 12.18106 |
| 11.74516 |
| 10.37755 |
| 12.96000 |
| 13.00581 |
| 13.07120 |
| 13.39604 |
| 12.80719 |
| 15.28472 |
| 15.10527 |
| 14.65086 |
| 14.32724 |
| 14.62555 |
| 14.32594 |
| 12.93645 |
| 12.51156 |
| 13.01397 |
| 12.70034 |
| 12.82028 |
| 13.44492 |
| 14.15831 |
| 14.11234 |
| 13.40156 |
| 13.90237 |
| 13.91417 |
| 13.31302 |
| 13.00559 |
| 12.34400 |
| 11.80141 |
| 11.06555 |
| 12.20863 |
| 11.52047 |
| 11.14077 |
| 9.74454 |
| 10.77722 |
| 10.45251 |
| 10.80769 |
| 11.23494 |
| 10.34362 |
| 11.13925 |
| 11.43199 |
| 12.58282 |
| 13.65679 |
| 14.12501 |
| 12.27505 |
| 12.49214 |
| 11.30938 |
| 14.09144 |
| 17.19347 |
| 16.88564 |
| 17.83664 |
| 17.76602 |
| 17.29851 |
| 16.57684 |
| 18.36011 |
| 18.70622 |
| 17.96553 |
| 16.85659 |
| 16.03713 |
| 15.33400 |
| 14.90990 |
| 13.91543 |
| 15.67001 |
| 17.15745 |
| 14.97211 |
| 16.66773 |
| 14.56979 |
| 11.78941 |
| 9.84677 |
| 9.28110 |
| 8.20976 |
| 6.89684 |
| 6.43351 |
| 6.08558 |
| 6.33287 |
| 5.76930 |
| 5.44236 |
| 7.00911 |
| 14.75287 |
| 14.79683 |
| 15.64756 |
| 12.94280 |
| 11.11514 |
| 10.60057 |
| 13.18352 |
| 13.74029 |
| 13.43531 |
| 14.70810 |
| 11.94312 |
| 11.46336 |
| 10.16413 |
| 11.07703 |
| 8.82369 |
| 8.07495 |
| 7.36243 |
| 6.58228 |
| 6.58232 |
| 7.97544 |
| 13.27603 |
| 13.12486 |
| 11.26056 |
| 10.61348 |
| 9.24333 |
| 5.67426 |
| 5.33276 |
| 6.70258 |
| 10.43936 |
| 5.09406 |
| 5.50629 |
| 3.43141 |
| 2.36081 |
| 4.34990 |
| 3.75206 |
| 5.63458 |
| 12.99119 |
| 15.53483 |
| 18.56947 |
| 26.15888 |
| 31.27992 |
| 36.20783 |
| 31.67581 |
| 42.09700 |
| 39.08170 |
| 55.58223 |
| 46.38845 |
| 29.17695 |
| 24.60498 |
| 23.56276 |
| 25.48320 |
| 24.66713 |
| 21.88851 |
| 24.75540 |
| 21.55645 |
| 29.17254 |
| 19.99294 |
| 16.44203 |
| 16.08292 |
| 13.15532 |
| 13.33718 |
| 11.19803 |
| 15.89218 |
| 12.47221 |
| 37.83791 |
| 29.39007 |
| 63.46358 |
| 83.85650 |
| 94.57259 |
| 112.47337 |
| 96.85645 |
| 178.09360 |
| 191.81920 |
| 176.41462 |
| 211.23814 |
| 215.06732 |
| 211.41916 |
| 211.73262 |
| 208.03917 |
| 216.46859 |
| 210.83627 |
| 219.23856 |
| 192.50545 |
| 199.27885 |
| 189.98957 |
| 203.01520 |
| 198.49501 |
| 205.22826 |
| 203.46991 |
| 201.31316 |
| 201.48515 |
| 186.32773 |
| 200.52205 |
| 203.06904 |
| 200.09124 |
| 194.99309 |
| 190.09403 |
| 196.51495 |
| 190.79635 |
| 199.31593 |
| 190.15879 |
| 199.76263 |
| 196.83433 |
| 186.50786 |
| 190.82241 |
| 200.43448 |
| 185.35821 |
| 179.68405 |
| 169.81119 |
| 159.46320 |
| 142.41766 |
| 170.25127 |
| 193.59167 |
| 194.39947 |
| 205.07227 |
| 199.98940 |
| 209.10711 |
| 205.47811 |
| 204.06995 |
| 207.10974 |
| 228.12376 |
| 212.44334 |
| 215.37978 |
| 223.13241 |
| 196.33285 |
| 212.66302 |
| 185.19273 |
| 163.86648 |
| 156.69477 |
| 165.59879 |
| 169.96551 |
| 244.01398 |
| 312.17824 |
| 283.26266 |
| 325.08682 |
| 326.25568 |
| 328.89459 |
| 330.56600 |
| 374.50373 |
| 362.05135 |
| 371.82803 |
| 381.35967 |