Günlük oranları Tarihi ETB /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 381 173 207 055.4941 Venezuela Bolivarı
üzerinde asgari
1 Etiyopya birri = 244.7700 Venezuela Bolivarı
Date | ETB/VEB |
---|---|
4 591 273.3519 | |
4 555 890.7646 | |
4 580 805.4153 | |
4 582 000.7287 | |
4 598 613.6012 | |
4 621 132.2183 | |
4 652 511.3142 | |
4 601 729.1141 | |
4 647 589.6162 | |
4 605 527.0999 | |
4 586 966.8801 | |
4 575 804.0014 | |
4 601 082.1302 | |
4 610 180.2344 | |
4 621 760.8096 | |
4 628 330.2368 | |
4 660 334.0900 | |
4 651 279.1818 | |
4 622 273.7313 | |
4 598 808.2051 | |
4 602 588.3088 | |
4 575 396.3988 | |
4 588 306.0844 | |
4 615 662.5271 | |
4 660 673.8819 | |
4 647 896.8024 | |
4 655 013.3789 | |
4 668 629.1084 | |
4 713 075.0970 | |
4 721 501.9623 | |
4 750 773.8340 | |
4 719 459.3903 | |
4 762 374.9881 | |
4 739 691.8798 | |
4 790 266.6554 | |
4 794 768.4363 | |
4 750 872.5132 | |
4 746 317.8157 | |
4 743 441.7426 | |
4 732 252.9019 | |
4 739 700.4681 | |
4 736 310.2917 | |
4 701 123.3138 | |
4 714 380.4699 | |
4 706 146.1213 | |
4 655 484.9309 | |
4 710 189.3216 | |
4 760 490.1971 | |
4 773 939.0080 | |
4 747 213.5056 | |
4 761 950.0433 | |
4 784 956.5462 | |
4 796 174.8456 | |
4 771 693.5677 | |
4 751 445.5163 | |
4 756 282.7519 | |
4 769 398.4983 | |
4 710 001.8973 | |
4 763 406.7805 | |
4 821 470.6453 | |
4 837 604.7550 | |
4 844 753.2780 | |
4 825 485.0346 | |
4 800 634.4824 | |
4 848 284.1233 | |
4 811 766.6666 | |
4 802 419.9159 | |
4 794 123.3693 | |
4 814 307.6087 | |
4 856 907.7252 | |
4 858 525.3820 | |
4 869 111.8815 | |
4 898 373.4068 | |
4 928 992.1939 | |
5 004 771.5463 | |
5 000 000.0000 | |
4 983 425.6557 | |
5 057 517.8559 | |
5 081 769.0611 | |
5 138 223.5175 | |
5 089 574.7481 | |
5 174 771.5621 | |
5 117 825.7196 | |
5 193 625.3723 | |
5 072 969.5612 | |
5 061 948.9911 | |
5 091 890.8605 | |
5 039 056.1432 | |
5 088 130.5979 | |
5 021 342.6683 | |
5 017 786.2768 | |
4 981 520.8953 | |
5 008 686.0774 | |
5 049 818.2676 | |
5 078 119.7932 | |
5 002 885.5308 | |
4 984 364.3311 | |
4 975 969.6089 | |
5 040 325.3385 | |
4 978 402.5462 | |
4 934 236.1705 | |
4 958 677.8354 | |
5 035 345.7503 | |
5 043 398.4341 | |
5 014 091.9224 | |
4 987 345.4361 | |
4 920 489.8880 | |
4 932 094.2127 | |
4 954 307.6576 | |
4 893 406.7535 | |
4 886 425.6967 | |
4 911 189.3077 | |
4 921 066.3606 | |
4 973 750.5137 | |
4 976 555.3401 | |
4 977 641.1009 | |
5 001 345.2140 | |
5 022 771.4821 | |
1 093 910.3314 | |
5 101 455.7084 | |
5 114 146.3379 | |
5 134 475.3128 | |
5 184 695.6174 | |
5 215 589.0472 | |
5 244 081.7295 | |
5 190 538.5255 | |
5 185 830.3029 | |
5 200 483.4975 | |
5 269 910.5897 | |
5 294 677.6722 | |
5 308 998.7279 | |
5 301 518.6950 | |
5 274 674.3125 | |
5 287 296.9320 | |
5 324 877.5406 | |
5 347 822.8577 | |
5 380 679.2391 | |
5 404 998.9931 | |
5 441 814.6517 | |
5 480 440.1372 | |
5 506 793.3977 | |
5 521 335.7501 | |
5 538 936.5088 | |
5 579 692.4250 | |
5 533 724.8335 | |
5 573 478.9812 | |
5 532 630.1038 | |
5 531 120.8648 | |
5 505 904.5358 | |
5 601 603.6406 | |
5 640 673.6526 | |
5 678 449.7230 | |
5 715 508.8973 | |
5 759 537.6179 | |
5 790 216.4062 | |
5 860 305.6799 | |
5 870 923.4088 | |
5 974 658.6066 | |
5 975 902.7696 | |
6 059 833.5395 | |
6 009 518.6815 | |
5 987 150.9456 | |
5 994 465.7747 | |
6 094 057.4453 | |
6 122 366.3140 | |
6 112 759.8918 | |
6 133 756.5045 | |
6 124 681.5087 | |
6 120 272.4875 | |
6 108 565.6209 | |
6 162 960.5107 | |
6 235 771.4941 | |
6 323 067.1450 | |
6 386 016.1352 | |
6 442 134.3589 | |
6 449 109.5880 | |
6 492 753.4932 | |
6 514 065.4861 | |
6 545 912.4502 | |
6 596 566.6019 | |
6 574 951.1181 | |
6 670 316.2456 | |
6 698 789.8012 | |
6 697 439.5027 | |
6 731 469.6419 | |
6 678 276.8440 | |
6 787 675.7520 | |
6 853 799.5731 | |
6 860 479.8931 | |
6 943 114.5887 | |
6 986 319.5419 | |
7 008 857.1973 | |
7 155 192.2634 | |
7 096 804.8355 | |
7 122 374.9197 | |
7 423 173.8430 | |
7 288 376.9158 | |
7 215 564.8962 | |
7 324 405.3145 | |
7 390 561.1629 | |
7 500 924.1147 | |
7 507 218.7142 | |
7 690 632.6576 | |
7 680 850.0061 | |
7 653 023.6346 | |
381 173 207 055.4941 | |
7 680 057.4447 | |
7 750 734.6868 | |
7 676 733.8330 | |
7 913 504.5341 | |
7 708 734.5613 | |
7 694 796.5798 | |
7 738 479.4792 | |
7 938 938.5554 | |
7 955 921.4956 | |
7 930 300.9161 | |
7 966 956.8743 | |
7 895 810.9224 | |
7 855 178.6578 | |
7 857 573.9457 | |
7 824 393.4265 | |
7 849 766.4126 | |
7 896 370.4206 | |
7 918 244.6326 | |
8 011 647.2068 | |
8 187 910.5976 | |
8 338 980.1060 | |
8 379 762.3371 | |
8 512 107.3498 | |
8 509 836.1302 | |
8 505 340.5655 | |
8 549 692.5653 | |
8 645 419.0654 | |
8 618 288.6631 | |
8 630 339.4667 | |
8 614 384.6978 | |
8 614 384.6472 | |
8 695 399.4947 | |
8 762 665.6152 | |
8 715 086.0493 | |
8 683 387.5175 | |
8 617 471.7356 | |
8 690 086.5092 | |
8 702 125.0864 | |
8 697 933.5463 | |
8 625 935.5579 | |
8 711 797.6799 | |
8 633 358.6742 | |
8 657 221.3290 | |
8 666 676.8938 | |
8 676 785.3370 | |
8 603 574.3994 | |
8 775 862.0152 | |
8 737 398.5204 | |
8 742 527.2245 | |
8 727 271.5965 | |
8 763 462.3929 | |
8 680 273.9549 | |
8 682 528.9003 | |
8 695 164.5296 | |
8 739 496.3210 | |
8 725 870.3962 | |
8 777 670.1501 | |
8 774 512.4024 | |
8 799 142.3334 | |
8 749 176.2347 | |
8 771 082.3136 | |
8 790 407.3220 | |
8 815 012.7904 | |
8 709 558.7108 | |
8 833 087.2410 | |
8 740 746.1927 | |
8 796 220.3656 | |
8 802 790.0219 | |
8 878 269.9773 | |
8 926 796.0909 | |
8 949 855.6051 | |
8 911 912.7175 | |
8 933 106.3947 | |
8 928 584.8009 | |
9 050 477.7771 | |
8 928 101.2976 | |
8 962 966.2221 | |
8 972 935.2661 | |
8 903 388.3563 | |
8 994 181.4219 | |
8 967 611.2732 | |
8 925 627.6908 | |
8 950 678.5833 | |
8 945 602.5572 | |
8 991 583.8130 | |
8 956 241.0664 | |
8 891 930.9262 | |
8 983 136.9201 | |
7 449 170.2831 | |
6 242 711.8560 | |
4 335 356.2431 | |
4 338 007.0012 | |
4 175 404.1471 | |
3 477 211.7210 | |
2 898 857.1127 | |
2 891 920.9919 | |
2 905 399.9802 | |
2 901 804.6758 | |
2 865 716.1783 | |
2 847 475.2861 | |
2 550 691.6514 | |
2 498 194.7810 | |
2 499 833.1324 | |
2 432 115.1894 | |
2 159 669.9223 | |
1 802 059.8495 | |
1 796 779.2294 | |
1 581 779.5610 | |
1 330 819.4018 | |
1 448 177.8832 | |
1 057 222.0179 | |
914 300.2551 | |
904 687.5277 | |
365.3580 | |
362.6008 | |
362.7518 | |
357.9012 | |
364.2620 | |
361.0267 | |
364.1521 | |
362.3998 | |
364.2171 | |
365.0410 | |
362.3215 | |
364.6801 | |
366.6392 | |
365.6346 | |
366.1542 | |
421.2586 | |
423.8021 | |
421.6649 | |
422.7415 | |
424.3529 | |
428.6858 | |
426.2563 | |
425.0485 | |
426.9651 | |
426.5208 | |
427.3967 | |
425.5231 | |
426.4783 | |
429.5455 | |
429.5884 | |
431.7368 | |
431.2231 | |
432.4392 | |
433.4521 | |
435.2967 | |
434.4399 | |
431.2091 | |
433.0500 | |
432.7565 | |
431.0671 | |
433.0658 | |
435.6594 | |
434.1687 | |
434.2267 | |
438.8793 | |
435.8554 | |
435.9188 | |
436.4323 | |
437.8945 | |
438.7169 | |
436.5474 | |
442.7026 | |
437.0290 | |
447.6550 | |
438.0193 | |
443.1908 | |
441.7076 | |
442.4690 | |
444.1206 | |
439.0551 | |
443.4796 | |
444.6476 | |
446.0859 | |
446.3574 | |
443.8938 | |
446.5004 | |
446.6417 | |
445.0710 | |
449.0358 | |
448.2848 | |
448.7240 | |
449.5281 | |
451.8339 | |
449.0338 | |
449.6247 | |
450.1942 | |
451.4304 | |
451.3804 | |
451.9993 | |
325.3017 | |
324.7506 | |
326.0105 | |
329.4504 | |
329.2709 | |
326.5608 | |
328.7107 | |
329.2674 | |
330.1893 | |
331.5702 | |
331.7441 | |
331.3893 | |
332.1992 | |
332.0718 | |
334.9969 | |
333.6733 | |
333.0169 | |
247.0438 | |
247.5448 | |
248.6996 | |
248.4188 | |
249.6345 | |
249.7453 | |
249.4473 | |
249.5523 | |
249.5451 | |
249.2027 | |
250.1050 | |
250.3314 | |
250.4735 | |
250.2036 | |
251.9914 | |
250.9692 | |
251.8514 | |
252.0780 |