Günlük oranları Tarihi ETB /TTD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Etiyopya birri = 0.73973 Trinidad ve Tobago doları
üzerinde asgari
1 Etiyopya birri = 0.03002 Trinidad ve Tobago doları
Fiyat tarihinin TTD / ETB
Date | ETB/TTD |
| 0.11902 |
| 0.11818 |
| 0.11829 |
| 0.11820 |
| 0.11873 |
| 0.11895 |
| 0.11943 |
| 0.11907 |
| 0.11946 |
| 0.11952 |
| 0.11942 |
| 0.11970 |
| 0.11954 |
| 0.11983 |
| 0.11970 |
| 0.11985 |
| 0.12078 |
| 0.12025 |
| 0.12035 |
| 0.12007 |
| 0.12018 |
| 0.12052 |
| 0.12082 |
| 0.12070 |
| 0.12127 |
| 0.12067 |
| 0.12147 |
| 0.12178 |
| 0.12146 |
| 0.12187 |
| 0.12177 |
| 0.12202 |
| 0.12237 |
| 0.12175 |
| 0.12221 |
| 0.12272 |
| 0.12258 |
| 0.12276 |
| 0.12261 |
| 0.12307 |
| 0.12308 |
| 0.12324 |
| 0.12305 |
| 0.12352 |
| 0.12332 |
| 0.12321 |
| 0.12366 |
| 0.12435 |
| 0.12449 |
| 0.12378 |
| 0.12399 |
| 0.12409 |
| 0.12437 |
| 0.12458 |
| 0.12471 |
| 0.12463 |
| 0.12537 |
| 0.12463 |
| 0.12508 |
| 0.12625 |
| 0.12605 |
| 0.12627 |
| 0.12623 |
| 0.12606 |
| 0.12656 |
| 0.12660 |
| 0.12686 |
| 0.12664 |
| 0.12641 |
| 0.12676 |
| 0.12655 |
| 0.12671 |
| 0.12679 |
| 0.12708 |
| 0.12746 |
| 0.12753 |
| 0.12751 |
| 0.12777 |
| 0.12709 |
| 0.12798 |
| 0.12828 |
| 0.12844 |
| 0.12900 |
| 0.12898 |
| 0.12878 |
| 0.12892 |
| 0.12859 |
| 0.12870 |
| 0.12897 |
| 0.12932 |
| 0.12939 |
| 0.12937 |
| 0.12928 |
| 0.13008 |
| 0.13025 |
| 0.13017 |
| 0.13061 |
| 0.13039 |
| 0.13092 |
| 0.13083 |
| 0.13050 |
| 0.13116 |
| 0.13195 |
| 0.13203 |
| 0.13142 |
| 0.13155 |
| 0.13260 |
| 0.13260 |
| 0.13234 |
| 0.13364 |
| 0.13354 |
| 0.13427 |
| 0.13423 |
| 0.13622 |
| 0.13651 |
| 0.13656 |
| 0.13700 |
| 0.13719 |
| 0.03002 |
| 0.13951 |
| 0.13978 |
| 0.14044 |
| 0.14192 |
| 0.14205 |
| 0.14314 |
| 0.14328 |
| 0.14328 |
| 0.14408 |
| 0.14565 |
| 0.14616 |
| 0.14642 |
| 0.14710 |
| 0.14656 |
| 0.14764 |
| 0.14893 |
| 0.14881 |
| 0.14959 |
| 0.15045 |
| 0.15075 |
| 0.15289 |
| 0.15338 |
| 0.15346 |
| 0.15458 |
| 0.15483 |
| 0.15486 |
| 0.15595 |
| 0.15583 |
| 0.15617 |
| 0.15617 |
| 0.15840 |
| 0.15927 |
| 0.15989 |
| 0.16027 |
| 0.16192 |
| 0.16259 |
| 0.16329 |
| 0.16336 |
| 0.16595 |
| 0.16712 |
| 0.16779 |
| 0.16872 |
| 0.16872 |
| 0.16918 |
| 0.16926 |
| 0.17128 |
| 0.17186 |
| 0.17240 |
| 0.17189 |
| 0.17273 |
| 0.17199 |
| 0.17286 |
| 0.17433 |
| 0.17509 |
| 0.17744 |
| 0.17806 |
| 0.17896 |
| 0.17974 |
| 0.18006 |
| 0.17971 |
| 0.18118 |
| 0.18214 |
| 0.18146 |
| 0.18441 |
| 0.18454 |
| 0.18442 |
| 0.18527 |
| 0.18425 |
| 0.18779 |
| 0.18816 |
| 0.18892 |
| 0.18979 |
| 0.19169 |
| 0.19198 |
| 0.19372 |
| 0.19174 |
| 0.19186 |
| 0.19894 |
| 0.19687 |
| 0.19503 |
| 0.19732 |
| 0.19731 |
| 0.19893 |
| 0.20106 |
| 0.20356 |
| 0.20342 |
| 0.20280 |
| 0.20575 |
| 0.20358 |
| 0.20499 |
| 0.20463 |
| 0.20536 |
| 0.20662 |
| 0.20869 |
| 0.20809 |
| 0.21136 |
| 0.21161 |
| 0.21080 |
| 0.21341 |
| 0.21151 |
| 0.21097 |
| 0.21119 |
| 0.21113 |
| 0.21164 |
| 0.21187 |
| 0.21364 |
| 0.21481 |
| 0.21975 |
| 0.22285 |
| 0.22498 |
| 0.22783 |
| 0.22857 |
| 0.22770 |
| 0.22954 |
| 0.23095 |
| 0.22932 |
| 0.23003 |
| 0.23011 |
| 0.22979 |
| 0.23198 |
| 0.23365 |
| 0.23246 |
| 0.23218 |
| 0.23178 |
| 0.23405 |
| 0.23420 |
| 0.23418 |
| 0.23308 |
| 0.23467 |
| 0.23344 |
| 0.23495 |
| 0.23365 |
| 0.23409 |
| 0.23291 |
| 0.23675 |
| 0.23470 |
| 0.23605 |
| 0.23595 |
| 0.23701 |
| 0.23551 |
| 0.23537 |
| 0.23578 |
| 0.23604 |
| 0.23749 |
| 0.23883 |
| 0.23799 |
| 0.23935 |
| 0.23861 |
| 0.23853 |
| 0.23747 |
| 0.24023 |
| 0.23775 |
| 0.23963 |
| 0.23848 |
| 0.24016 |
| 0.24063 |
| 0.24032 |
| 0.23979 |
| 0.23912 |
| 0.23994 |
| 0.23941 |
| 0.24092 |
| 0.24138 |
| 0.24107 |
| 0.24101 |
| 0.24170 |
| 0.24174 |
| 0.24266 |
| 0.24434 |
| 0.24318 |
| 0.24339 |
| 0.24327 |
| 0.24420 |
| 0.24386 |
| 0.24309 |
| 0.24391 |
| 0.24307 |
| 0.24439 |
| 0.24408 |
| 0.24398 |
| 0.24434 |
| 0.24451 |
| 0.24452 |
| 0.24462 |
| 0.24490 |
| 0.24501 |
| 0.24496 |
| 0.24500 |
| 0.24486 |
| 0.24450 |
| 0.24668 |
| 0.24671 |
| 0.24513 |
| 0.24499 |
| 0.24757 |
| 0.24692 |
| 0.24486 |
| 0.24498 |
| 0.24496 |
| 0.24590 |
| 0.24551 |
| 0.24533 |
| 0.24515 |
| 0.24410 |
| 0.24626 |
| 0.24723 |
| 0.24555 |
| 0.24543 |
| 0.24564 |
| 0.24450 |
| 0.24569 |
| 0.24572 |
| 0.24584 |
| 0.24599 |
| 0.24846 |
| 0.24660 |
| 0.24678 |
| 0.24692 |
| 0.24593 |
| 0.28706 |
| 0.28687 |
| 0.28710 |
| 0.28625 |
| 0.28890 |
| 0.28892 |
| 0.29019 |
| 0.28843 |
| 0.28801 |
| 0.28851 |
| 0.28941 |
| 0.28924 |
| 0.28842 |
| 0.28958 |
| 0.28970 |
| 0.29108 |
| 0.28972 |
| 0.29147 |
| 0.29233 |
| 0.29247 |
| 0.29270 |
| 0.29172 |
| 0.29014 |
| 0.29121 |
| 0.29112 |
| 0.29243 |
| 0.29402 |
| 0.29279 |
| 0.29317 |
| 0.29545 |
| 0.29379 |
| 0.29300 |
| 0.29414 |
| 0.29421 |
| 0.29433 |
| 0.29518 |
| 0.29905 |
| 0.29568 |
| 0.30003 |
| 0.29592 |
| 0.29598 |
| 0.29805 |
| 0.29808 |
| 0.29828 |
| 0.29823 |
| 0.29965 |
| 0.29916 |
| 0.29980 |
| 0.29955 |
| 0.29907 |
| 0.29865 |
| 0.30042 |
| 0.29856 |
| 0.30110 |
| 0.30054 |
| 0.30149 |
| 0.30239 |
| 0.30241 |
| 0.30181 |
| 0.30253 |
| 0.30266 |
| 0.30232 |
| 0.30335 |
| 0.30315 |
| 0.30560 |
| 0.29693 |
| 0.29803 |
| 0.30371 |
| 0.30049 |
| 0.29993 |
| 0.30194 |
| 0.29939 |
| 0.30208 |
| 0.30151 |
| 0.30136 |
| 0.30315 |
| 0.30186 |
| 0.30141 |
| 0.30246 |
| 0.30289 |
| 0.30257 |
| 0.30324 |
| 0.30217 |
| 0.30194 |
| 0.30231 |
| 0.30234 |
| 0.30148 |
| 0.30123 |
| 0.29978 |
| 0.30115 |
| 0.30022 |
| 0.30110 |
| 0.30120 |
| 0.30195 |
| 0.30070 |
| 0.30182 |
| 0.30182 |
| 0.30218 |
| 0.30244 |
| 0.30363 |
| 0.30363 |
| 0.30137 |
| 0.30131 |
| 0.30145 |
| 0.30299 |
| 0.30281 |
| 0.30300 |
| 0.30311 |
| 0.30375 |
| 0.30413 |
| 0.30440 |
| 0.30364 |
| 0.30489 |
| 0.30410 |
| 0.30525 |
| 0.30583 |
| 0.30746 |
| 0.30720 |
| 0.30768 |
| 0.30803 |
| 0.30788 |
| 0.30739 |
| 0.30824 |
| 0.30812 |
| 0.30779 |
| 0.30840 |
| 0.30779 |
| 0.30942 |
| 0.30941 |
| 0.30964 |
| 0.31040 |
| 0.31104 |
| 0.31186 |
| 0.31084 |
| 0.31087 |
| 0.31165 |
| 0.31196 |
| 0.31180 |
| 0.31230 |
| 0.31214 |
| 0.31230 |
| 0.31359 |
| 0.31348 |
| 0.31457 |
| 0.31464 |
| 0.31551 |
| 0.31455 |
| 0.31517 |
| 0.31538 |
| 0.31485 |
| 0.31525 |
| 0.31574 |
| 0.31567 |
| 0.31561 |
| 0.31616 |
| 0.31659 |
| 0.31682 |
| 0.31787 |
| 0.31779 |
| 0.31777 |
| 0.31837 |
| 0.31910 |
| 0.31917 |
| 0.31884 |
| 0.31940 |
| 0.31899 |
| 0.32054 |
| 0.32101 |
| 0.32199 |
| 0.32178 |
| 0.32193 |
| 0.32684 |
| 0.32684 |
| 0.32718 |
| 0.32774 |
| 0.32814 |
| 0.32960 |
| 0.32875 |
| 0.32961 |
| 0.33011 |
| 0.33112 |
| 0.33192 |
| 0.33127 |
| 0.33110 |
| 0.33055 |
| 0.33188 |
| 0.33116 |
| 0.33061 |
| 0.33048 |
| 0.33266 |
| 0.33265 |
| 0.33320 |
| 0.33293 |
| 0.33299 |
| 0.33365 |
| 0.33455 |
| 0.33458 |
| 0.33536 |
| 0.33503 |
| 0.33519 |
| 0.33550 |
| 0.33579 |
| 0.33597 |
| 0.33629 |
| 0.33672 |
| 0.33729 |
| 0.33772 |
| 0.33818 |
| 0.33797 |
| 0.33869 |
| 0.33925 |
| 0.33909 |
| 0.33955 |
| 0.34028 |
| 0.33991 |
| 0.34041 |
| 0.34040 |
| 0.34087 |
| 0.34068 |
| 0.34191 |
| 0.34253 |
| 0.34193 |
| 0.34198 |
| 0.34213 |
| 0.34271 |
| 0.34306 |
| 0.34348 |
| 0.34387 |
| 0.34388 |
| 0.34418 |
| 0.34479 |
| 0.34516 |
| 0.34539 |
| 0.34574 |
| 0.34583 |
| 0.34618 |
| 0.34703 |
| 0.34775 |
| 0.34753 |
| 0.34761 |
| 0.34700 |
| 0.34689 |
| 0.34790 |
| 0.34768 |
| 0.34834 |
| 0.34878 |
| 0.34962 |
| 0.34947 |
| 0.34976 |
| 0.35039 |
| 0.35020 |
| 0.35076 |
| 0.35091 |
| 0.35116 |
| 0.35178 |
| 0.35222 |
| 0.35251 |
| 0.35272 |
| 0.35343 |
| 0.35353 |
| 0.35396 |
| 0.35422 |
| 0.35559 |
| 0.35454 |
| 0.35505 |
| 0.35515 |
| 0.35367 |
| 0.35614 |
| 0.35616 |
| 0.35610 |
| 0.35700 |
| 0.35727 |
| 0.35746 |
| 0.35844 |
| 0.35379 |
| 0.35578 |
| 0.35643 |
| 0.35715 |
| 0.35758 |
| 0.35803 |
| 0.35900 |
| 0.35904 |
| 0.36032 |
| 0.36056 |
| 0.36112 |
| 0.36211 |
| 0.36262 |
| 0.36298 |
| 0.36357 |
| 0.36311 |
| 0.36347 |
| 0.36398 |
| 0.36319 |
| 0.36390 |
| 0.36400 |
| 0.36410 |
| 0.36492 |
| 0.36489 |
| 0.36555 |
| 0.36550 |
| 0.36579 |
| 0.36647 |
| 0.36709 |
| 0.36602 |
| 0.36644 |
| 0.36807 |
| 0.36748 |
| 0.36795 |
| 0.36909 |
| 0.36908 |
| 0.36935 |
| 0.36926 |
| 0.36950 |
| 0.36954 |
| 0.36969 |
| 0.36981 |
| 0.36987 |
| 0.36975 |
| 0.37037 |
| 0.36987 |
| 0.37019 |
| 0.37108 |
| 0.37062 |
| 0.37186 |
| 0.37208 |
| 0.37236 |
| 0.37210 |
| 0.37246 |
| 0.37268 |
| 0.37377 |
| 0.37396 |
| 0.37428 |
| 0.37563 |
| 0.37348 |
| 0.37494 |
| 0.37572 |
| 0.37553 |
| 0.37499 |
| 0.37675 |
| 0.37715 |
| 0.49458 |
| 0.49347 |
| 0.49207 |
| 0.49297 |
| 0.49432 |
| 0.49324 |
| 0.49524 |
| 0.49509 |
| 0.49531 |
| 0.49566 |
| 0.49586 |
| 0.49639 |
| 0.49626 |
| 0.49685 |
| 0.49638 |
| 0.49672 |
| 0.49694 |
| 0.49730 |
| 0.49741 |
| 0.49830 |
| 0.49804 |
| 0.49827 |
| 0.49825 |
| 0.49876 |
| 0.49438 |
| 0.49913 |
| 0.49905 |
| 0.49948 |
| 0.49968 |
| 0.49937 |
| 0.49936 |
| 0.55982 |
| 0.55997 |
| 0.56070 |
| 0.55992 |
| 0.56199 |
| 0.56212 |
| 0.56232 |
| 0.56298 |
| 0.56165 |
| 0.56271 |
| 0.56262 |
| 0.56268 |
| 0.56291 |
| 0.56337 |
| 0.56347 |
| 0.56560 |
| 0.55330 |
| 0.56194 |
| 0.56076 |
| 0.56265 |
| 0.56655 |
| 0.56646 |
| 0.56169 |
| 0.56373 |
| 0.56906 |
| 0.56653 |
| 0.56308 |
| 0.58171 |
| 0.57911 |
| 0.58406 |
| 0.58414 |
| 0.58608 |
| 0.58675 |
| 0.58503 |
| 0.58528 |
| 0.58200 |
| 0.58363 |
| 0.58230 |
| 0.58629 |
| 0.58293 |
| 0.58304 |
| 0.58334 |
| 0.58587 |
| 0.57785 |
| 0.57961 |
| 0.57985 |
| 0.58000 |
| 0.58022 |
| 0.58050 |
| 0.57975 |
| 0.61631 |
| 0.61616 |
| 0.61615 |
| 0.61619 |
| 0.61608 |
| 0.61625 |
| 0.61616 |
| 0.61630 |
| 0.61615 |
| 0.61614 |
| 0.61432 |
| 0.61348 |
| 0.61376 |
| 0.61628 |
| 0.61781 |
| 0.61751 |
| 0.61680 |
| 0.61692 |
| 0.61792 |
| 0.62007 |
| 0.62031 |
| 0.62063 |
| 0.62208 |
| 0.62091 |
| 0.62009 |
| 0.61847 |
| 0.62703 |
| 0.62315 |
| 0.62536 |
| 0.62608 |
| 0.63043 |
| 0.63006 |
| 0.63034 |
| 0.63082 |
| 0.63473 |
| 0.64981 |
| 0.66492 |
| 0.66551 |
| 0.66341 |
| 0.66342 |
| 0.66326 |
| 0.66747 |
| 0.66033 |
| 0.65984 |
| 0.66192 |
| 0.66187 |
| 0.66266 |
| 0.66184 |
| 0.66092 |
| 0.66301 |
| 0.66296 |
| 0.67059 |
| 0.66200 |
| 0.66220 |
| 0.66174 |
| 0.66392 |
| 0.66247 |
| 0.65791 |
| 0.66060 |
| 0.66046 |
| 0.66006 |
| 0.66102 |
| 0.66443 |
| 0.66427 |
| 0.66728 |
| 0.66875 |
| 0.67532 |
| 0.67562 |
| 0.67632 |
| 0.67660 |
| 0.67644 |
| 0.67714 |
| 0.67743 |
| 0.67790 |
| 0.67840 |
| 0.67916 |
| 0.67957 |
| 0.67911 |
| 0.67922 |
| 0.68112 |
| 0.68416 |
| 0.68645 |
| 0.68675 |
| 0.68678 |
| 0.68765 |
| 0.68857 |
| 0.68958 |
| 0.69120 |
| 0.69096 |
| 0.69144 |
| 0.69144 |
| 0.69145 |
| 0.69585 |
| 0.69552 |
| 0.69532 |
| 0.69546 |
| 0.69543 |
| 0.69560 |
| 0.69557 |
| 0.69587 |
| 0.69603 |
| 0.69449 |
| 0.69585 |
| 0.69569 |
| 0.69544 |
| 0.69829 |
| 0.69569 |
| 0.69590 |
| 0.69605 |
| 0.69593 |
| 0.69648 |
| 0.69644 |
| 0.69624 |
| 0.69566 |
| 0.69597 |
| 0.69589 |
| 0.69644 |
| 0.69613 |
| 0.69806 |
| 0.69794 |
| 0.70004 |
| 0.69986 |
| 0.70166 |
| 0.70161 |
| 0.70329 |
| 0.70332 |
| 0.70323 |
| 0.70362 |
| 0.70354 |
| 0.70353 |
| 0.70369 |
| 0.70362 |
| 0.70344 |
| 0.70414 |
| 0.70303 |
| 0.70884 |
| 0.71027 |
| 0.71037 |
| 0.71017 |
| 0.71102 |
| 0.71232 |
| 0.71258 |
| 0.71249 |
| 0.71248 |
| 0.71243 |
| 0.71459 |
| 0.71438 |
| 0.71464 |
| 0.71425 |
| 0.71455 |
| 0.71453 |
| 0.71472 |
| 0.71524 |
| 0.71536 |
| 0.71551 |
| 0.71512 |
| 0.71522 |
| 0.71456 |
| 0.71503 |
| 0.71509 |
| 0.71532 |
| 0.71512 |
| 0.71897 |
| 0.72216 |
| 0.71849 |
| 0.71835 |
| 0.71801 |
| 0.71829 |
| 0.71846 |
| 0.71836 |
| 0.71849 |
| 0.72154 |
| 0.71869 |
| 0.71861 |
| 0.71911 |
| 0.71866 |
| 0.71882 |
| 0.72224 |
| 0.71879 |
| 0.71626 |
| 0.71960 |
| 0.71966 |
| 0.72930 |
| 0.71642 |
| 0.71641 |
| 0.71634 |
| 0.71645 |
| 0.71651 |
| 0.71654 |
| 0.71640 |
| 0.71659 |
| 0.71655 |
| 0.71657 |
| 0.70938 |
| 0.71697 |
| 0.71749 |
| 0.71783 |
| 0.71771 |
| 0.71793 |
| 0.71786 |
| 0.71166 |
| 0.71797 |
| 0.71805 |
| 0.71717 |
| 0.71845 |
| 0.72033 |
| 0.71918 |
| 0.71780 |
| 0.71755 |
| 0.71827 |
| 0.71867 |
| 0.71710 |
| 0.71755 |
| 0.72123 |
| 0.71807 |
| 0.71847 |
| 0.71845 |
| 0.72318 |
| 0.71942 |
| 0.71965 |
| 0.71912 |
| 0.72216 |
| 0.71880 |
| 0.71777 |
| 0.71860 |
| 0.71837 |
| 0.73078 |
| 0.72360 |
| 0.72193 |
| 0.72111 |
| 0.71925 |
| 0.71995 |
| 0.71833 |
| 0.72233 |
| 0.72169 |
| 0.72027 |
| 0.72325 |
| 0.71996 |
| 0.71946 |
| 0.71983 |
| 0.72736 |
| 0.72657 |
| 0.72373 |
| 0.72121 |
| 0.72114 |
| 0.72558 |
| 0.72141 |
| 0.72156 |
| 0.72132 |
| 0.72157 |
| 0.72142 |
| 0.72172 |
| 0.72519 |
| 0.72503 |
| 0.72170 |
| 0.72139 |
| 0.72064 |
| 0.72545 |
| 0.71998 |
| 0.72516 |
| 0.72346 |
| 0.71931 |
| 0.71958 |
| 0.72543 |
| 0.73095 |
| 0.72014 |
| 0.73185 |
| 0.72147 |
| 0.71968 |
| 0.73367 |
| 0.73200 |
| 0.72034 |
| 0.72010 |
| 0.71940 |
| 0.71503 |
| 0.73361 |
| 0.72699 |
| 0.72230 |
| 0.73388 |
| 0.71480 |
| 0.72369 |
| 0.69935 |
| 0.71259 |