Günlük oranları Tarihi ETB /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 3 426.3332 Eski Mozambik Metikali
üzerinde asgari
1 Etiyopya birri = 278.7934 Eski Mozambik Metikali
Date | ETB/MZM |
---|---|
1 111.2690 | |
1 102.7293 | |
1 108.6508 | |
1 108.7503 | |
1 113.0402 | |
1 118.4592 | |
1 126.1136 | |
1 113.6781 | |
1 124.8163 | |
1 114.7730 | |
1 110.1249 | |
1 107.3060 | |
1 113.5312 | |
1 115.6929 | |
1 118.4883 | |
1 120.1993 | |
1 127.8847 | |
1 125.6110 | |
1 118.7781 | |
1 112.8405 | |
1 113.9192 | |
1 107.3321 | |
1 110.5230 | |
1 117.1182 | |
1 127.9388 | |
1 124.8229 | |
1 126.6222 | |
1 129.8783 | |
1 140.6717 | |
1 142.7386 | |
1 149.7997 | |
1 142.0700 | |
1 152.5760 | |
1 147.1058 | |
1 159.3252 | |
1 160.4806 | |
1 149.9250 | |
1 148.8685 | |
1 147.9418 | |
1 145.2696 | |
1 147.0688 | |
1 146.3881 | |
1 137.8315 | |
1 140.9944 | |
1 138.9271 | |
1 126.6992 | |
1 139.8204 | |
1 152.1561 | |
1 155.3349 | |
1 149.0706 | |
1 152.5038 | |
1 164.9551 | |
1 167.6936 | |
1 161.8238 | |
1 169.3775 | |
1 170.7825 | |
1 170.0772 | |
1 157.2763 | |
1 170.6307 | |
1 172.7187 | |
1 171.6528 | |
1 170.6171 | |
1 167.9202 | |
1 168.5997 | |
1 184.2948 | |
1 184.6389 | |
1 181.1347 | |
1 177.1770 | |
1 173.9609 | |
1 176.5524 | |
1 176.8718 | |
1 178.2780 | |
1 184.6187 | |
1 193.8675 | |
1 201.0109 | |
1 190.1384 | |
1 187.2164 | |
1 184.1604 | |
1 187.0628 | |
1 193.3057 | |
1 183.0264 | |
1 208.5261 | |
1 193.5497 | |
1 202.3984 | |
1 197.5071 | |
1 202.6870 | |
1 204.9246 | |
1 194.5314 | |
1 210.9336 | |
1 205.0338 | |
1 204.3562 | |
1 200.5939 | |
1 202.1791 | |
1 209.0215 | |
1 218.6212 | |
1 210.7798 | |
1 216.4732 | |
1 209.2578 | |
1 220.0083 | |
1 225.5337 | |
1 214.5621 | |
1 220.7164 | |
1 221.8890 | |
1 230.9205 | |
1 224.7307 | |
1 227.8256 | |
1 232.2142 | |
1 237.1568 | |
1 240.5747 | |
1 247.2472 | |
1 245.3779 | |
1 251.7411 | |
1 254.1336 | |
1 256.3515 | |
1 268.2105 | |
1 280.0117 | |
1 274.6909 | |
1 280.1338 | |
278.7934 | |
1 300.2339 | |
1 299.8581 | |
1 308.5121 | |
1 321.4516 | |
1 329.2105 | |
1 336.2916 | |
1 332.3405 | |
1 331.3331 | |
1 337.2176 | |
1 354.0678 | |
1 360.0321 | |
1 365.1881 | |
1 367.9968 | |
1 356.2144 | |
1 368.2042 | |
1 377.9285 | |
1 382.7834 | |
1 386.0382 | |
1 397.5237 | |
1 404.2544 | |
1 421.9094 | |
1 416.1561 | |
1 422.3277 | |
1 429.2757 | |
1 440.0803 | |
1 422.8966 | |
1 430.7460 | |
1 416.3169 | |
1 403.3474 | |
1 384.9555 | |
1 378.9059 | |
1 365.1818 | |
1 363.9631 | |
1 345.8280 | |
1 327.1077 | |
1 313.2046 | |
1 404.0476 | |
1 581.4910 | |
1 701.9027 | |
1 754.6884 | |
1 835.0783 | |
1 842.2300 | |
1 848.9929 | |
1 851.3257 | |
1 877.8045 | |
1 893.1981 | |
1 888.1298 | |
1 891.3126 | |
1 884.4075 | |
1 893.9936 | |
1 877.6304 | |
1 889.0353 | |
1 908.6635 | |
1 922.7289 | |
1 933.8609 | |
1 946.8436 | |
1 926.5218 | |
1 937.4451 | |
1 918.2377 | |
1 932.3448 | |
1 938.5587 | |
1 926.5556 | |
1 944.1730 | |
1 937.3064 | |
1 941.4938 | |
1 949.9379 | |
1 931.4785 | |
1 967.0543 | |
1 969.7507 | |
1 975.9489 | |
1 977.6863 | |
1 986.2930 | |
1 985.0467 | |
2 000.8284 | |
1 972.9603 | |
1 968.7525 | |
2 047.8758 | |
2 001.0575 | |
1 977.5443 | |
2 003.4015 | |
2 004.3140 | |
2 007.8705 | |
2 002.0199 | |
2 032.1035 | |
2 031.4168 | |
2 012.8019 | |
2 049.5202 | |
2 007.2029 | |
2 007.5211 | |
2 017.2635 | |
2 016.7171 | |
1 994.7902 | |
2 014.5722 | |
1 988.2778 | |
2 005.3934 | |
1 992.5380 | |
1 989.2146 | |
1 998.7408 | |
1 968.7813 | |
1 935.2232 | |
1 922.7882 | |
1 909.8435 | |
1 899.9346 | |
1 920.9775 | |
1 983.0386 | |
2 006.6506 | |
2 050.2052 | |
2 088.2155 | |
2 098.4329 | |
2 113.3760 | |
2 109.0112 | |
2 088.0046 | |
2 104.4700 | |
2 102.6906 | |
2 085.4650 | |
2 088.6148 | |
2 067.3887 | |
2 085.0246 | |
2 091.9169 | |
2 120.6793 | |
2 095.0942 | |
2 066.7515 | |
2 034.5091 | |
2 085.3094 | |
2 106.3194 | |
2 119.1506 | |
2 105.2831 | |
2 126.4532 | |
2 124.9932 | |
2 125.6059 | |
2 115.3929 | |
2 133.9259 | |
2 099.9749 | |
2 141.6570 | |
2 169.3769 | |
2 208.8656 | |
2 204.7523 | |
2 233.3148 | |
2 212.5031 | |
2 213.0859 | |
2 196.5333 | |
2 214.0853 | |
2 204.0251 | |
2 197.9770 | |
2 178.3976 | |
2 184.3392 | |
2 172.1198 | |
2 177.7602 | |
2 182.4431 | |
2 188.5797 | |
2 166.0738 | |
2 192.9747 | |
2 168.0375 | |
2 165.1817 | |
2 162.9257 | |
2 185.6455 | |
2 178.4870 | |
2 193.3266 | |
2 175.1505 | |
2 174.9402 | |
2 179.1090 | |
2 167.0688 | |
2 167.7083 | |
2 169.3736 | |
2 177.1658 | |
2 167.8176 | |
2 156.5692 | |
2 188.9772 | |
2 216.2390 | |
2 184.6142 | |
2 129.0750 | |
2 183.4118 | |
2 149.5797 | |
2 117.3595 | |
2 086.5752 | |
2 065.3135 | |
2 115.3673 | |
2 097.9219 | |
2 110.2909 | |
2 133.0289 | |
2 135.2550 | |
2 132.8711 | |
2 122.4225 | |
2 136.3645 | |
2 153.6284 | |
2 161.3331 | |
2 147.2537 | |
2 172.6722 | |
2 142.3992 | |
2 140.0515 | |
2 151.9719 | |
2 191.6480 | |
2 226.5241 | |
2 227.1744 | |
2 231.3540 | |
2 241.1601 | |
2 234.3244 | |
2 225.8000 | |
2 242.8552 | |
2 219.9582 | |
2 207.7607 | |
2 134.4906 | |
2 128.9615 | |
2 106.6091 | |
2 123.4640 | |
2 116.6248 | |
2 140.1059 | |
2 142.6072 | |
2 172.9066 | |
2 204.8441 | |
2 200.7483 | |
2 235.4688 | |
2 230.8173 | |
2 250.9960 | |
2 236.3888 | |
2 594.2461 | |
2 600.6147 | |
2 615.5309 | |
2 600.7633 | |
2 601.2440 | |
2 641.4079 | |
2 603.5143 | |
2 610.8883 | |
2 612.2056 | |
2 608.9371 | |
2 612.2564 | |
2 598.8070 | |
2 581.2357 | |
2 601.0427 | |
2 598.6382 | |
2 610.4936 | |
2 597.9548 | |
2 624.7001 | |
2 608.6972 | |
2 617.4239 | |
2 648.0086 | |
2 664.4050 | |
2 808.1274 | |
2 803.2773 | |
2 845.6604 | |
2 875.4685 | |
2 912.2677 | |
2 935.2058 | |
2 962.4622 | |
3 000.6302 | |
2 976.7186 | |
3 046.7695 | |
3 039.4845 | |
3 069.3561 | |
3 087.5248 | |
3 072.8382 | |
3 120.7644 | |
3 093.3964 | |
3 163.4021 | |
3 108.2741 | |
3 184.0225 | |
3 202.9807 | |
3 225.6888 | |
3 235.3358 | |
3 250.7232 | |
3 294.2283 | |
3 412.1665 | |
3 091.1136 | |
3 059.5750 | |
3 058.9056 | |
3 077.2952 | |
3 070.5837 | |
3 039.2879 | |
3 041.4388 | |
3 031.8459 | |
3 042.9039 | |
3 038.9243 | |
3 061.6128 | |
3 043.2103 | |
3 032.6932 | |
3 053.5116 | |
3 078.2820 | |
3 058.8412 | |
2 991.5333 | |
3 001.3360 | |
2 947.0463 | |
2 897.9464 | |
2 806.5967 | |
2 720.5302 | |
2 667.6716 | |
2 610.0992 | |
2 539.6756 | |
2 558.7154 | |
2 388.1942 | |
2 374.8675 | |
2 370.5000 | |
2 413.0440 | |
2 374.2533 | |
2 367.3638 | |
2 398.2574 | |
2 362.4034 | |
2 301.4084 | |
2 345.2333 | |
2 290.6370 | |
2 285.2157 | |
2 212.9155 | |
2 203.4884 | |
2 180.1223 | |
2 137.7496 | |
2 189.5560 | |
2 200.8975 | |
2 279.4529 | |
2 278.7606 | |
2 368.1960 | |
2 396.6676 | |
2 499.6877 | |
2 388.2153 | |
2 136.7012 | |
2 126.5672 |