Günlük oranları Tarihi ETB /MUR beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Etiyopya birri = 3.8288 Mauritius rupisi
üzerinde asgari
1 Etiyopya birri = 0.1948 Mauritius rupisi
Fiyat tarihinin MUR / ETB
Date | ETB/MUR |
| 0.8162 |
| 0.8057 |
| 0.8085 |
| 0.7989 |
| 0.8030 |
| 0.8075 |
| 0.8083 |
| 0.8158 |
| 0.8398 |
| 0.8137 |
| 0.8196 |
| 0.8152 |
| 0.8074 |
| 0.8061 |
| 0.8078 |
| 0.8059 |
| 0.8051 |
| 0.8013 |
| 0.8053 |
| 0.8156 |
| 0.7851 |
| 0.8044 |
| 0.7963 |
| 0.7844 |
| 0.7787 |
| 0.7928 |
| 0.7864 |
| 0.7868 |
| 0.7898 |
| 0.7906 |
| 0.7921 |
| 0.7908 |
| 0.7993 |
| 0.7970 |
| 0.7992 |
| 0.7930 |
| 0.8003 |
| 0.8081 |
| 0.8117 |
| 0.8178 |
| 0.8429 |
| 0.8266 |
| 0.8226 |
| 0.8225 |
| 0.8196 |
| 0.8421 |
| 0.8359 |
| 0.8225 |
| 0.8291 |
| 0.8333 |
| 0.8332 |
| 0.8317 |
| 0.8315 |
| 0.8363 |
| 0.8343 |
| 0.8350 |
| 0.8393 |
| 0.8368 |
| 0.8311 |
| 0.8309 |
| 0.8297 |
| 0.8759 |
| 0.8621 |
| 0.8605 |
| 0.8564 |
| 0.8511 |
| 0.8459 |
| 0.8287 |
| 0.8282 |
| 0.8146 |
| 0.8141 |
| 0.8208 |
| 0.8254 |
| 0.8194 |
| 0.8164 |
| 0.8171 |
| 0.8257 |
| 0.8225 |
| 0.8248 |
| 0.8422 |
| 0.8231 |
| 0.8391 |
| 0.8436 |
| 0.8696 |
| 0.8471 |
| 0.8557 |
| 0.8570 |
| 0.8537 |
| 0.8514 |
| 0.8372 |
| 0.8825 |
| 0.8660 |
| 0.8685 |
| 0.8519 |
| 0.8633 |
| 0.8775 |
| 0.8569 |
| 0.8787 |
| 0.8637 |
| 0.8627 |
| 0.8491 |
| 0.8323 |
| 0.8399 |
| 0.8385 |
| 0.8385 |
| 0.8307 |
| 0.8260 |
| 0.8314 |
| 0.8659 |
| 0.8676 |
| 0.8493 |
| 0.8563 |
| 0.8606 |
| 0.8582 |
| 0.8725 |
| 0.8769 |
| 0.8789 |
| 0.8823 |
| 0.8862 |
| 0.8792 |
| 0.1948 |
| 0.8963 |
| 0.8987 |
| 0.8880 |
| 0.9218 |
| 0.9102 |
| 0.9104 |
| 0.9135 |
| 0.9090 |
| 0.9093 |
| 0.9194 |
| 0.9195 |
| 0.9192 |
| 0.9176 |
| 0.9150 |
| 0.9176 |
| 0.9288 |
| 0.9351 |
| 0.9340 |
| 0.9409 |
| 0.9449 |
| 0.9558 |
| 0.9665 |
| 0.9691 |
| 0.9667 |
| 0.9847 |
| 0.9694 |
| 0.9409 |
| 0.9354 |
| 0.9359 |
| 0.9488 |
| 0.9470 |
| 0.9470 |
| 0.9482 |
| 0.9556 |
| 0.9627 |
| 0.9658 |
| 0.9715 |
| 0.9735 |
| 0.9848 |
| 0.9905 |
| 0.9955 |
| 0.9925 |
| 0.9893 |
| 0.9899 |
| 0.9907 |
| 1.0038 |
| 1.0027 |
| 1.0005 |
| 1.0015 |
| 0.9968 |
| 1.0026 |
| 1.0041 |
| 1.0089 |
| 1.0221 |
| 1.0372 |
| 1.0443 |
| 1.0516 |
| 1.0641 |
| 1.0607 |
| 1.0596 |
| 1.0642 |
| 1.0709 |
| 1.0674 |
| 1.0829 |
| 1.0877 |
| 1.0813 |
| 1.0889 |
| 1.0828 |
| 1.1023 |
| 1.1019 |
| 1.1075 |
| 1.1156 |
| 1.1261 |
| 1.1270 |
| 1.1486 |
| 1.1335 |
| 1.1273 |
| 1.1742 |
| 1.1709 |
| 1.1484 |
| 1.1690 |
| 1.1756 |
| 1.1751 |
| 1.1805 |
| 1.2056 |
| 1.2044 |
| 1.2011 |
| 1.2163 |
| 1.1955 |
| 1.2058 |
| 1.1843 |
| 1.2002 |
| 1.1777 |
| 1.1418 |
| 1.1485 |
| 1.1723 |
| 1.1746 |
| 1.1590 |
| 1.1624 |
| 1.1541 |
| 1.1404 |
| 1.1393 |
| 1.1383 |
| 1.1411 |
| 1.1491 |
| 1.1511 |
| 1.1675 |
| 1.1916 |
| 1.2072 |
| 1.2165 |
| 1.2285 |
| 1.2218 |
| 1.2260 |
| 1.2286 |
| 1.2403 |
| 1.2259 |
| 1.2295 |
| 1.2344 |
| 1.2313 |
| 1.2411 |
| 1.2436 |
| 1.2401 |
| 1.2345 |
| 1.2283 |
| 1.2452 |
| 1.2420 |
| 1.2415 |
| 1.2321 |
| 1.2492 |
| 1.2273 |
| 1.2318 |
| 1.2387 |
| 1.2320 |
| 1.2297 |
| 1.2389 |
| 1.2259 |
| 1.2137 |
| 1.2208 |
| 1.2337 |
| 1.2080 |
| 1.2076 |
| 1.2111 |
| 1.2161 |
| 1.2131 |
| 1.2183 |
| 1.2281 |
| 1.2055 |
| 1.1973 |
| 1.2088 |
| 1.2080 |
| 1.2129 |
| 1.2057 |
| 1.2059 |
| 1.1999 |
| 1.2066 |
| 1.2133 |
| 1.2181 |
| 1.2275 |
| 1.2120 |
| 1.2142 |
| 1.2309 |
| 1.2386 |
| 1.2421 |
| 1.2389 |
| 1.2319 |
| 1.2393 |
| 1.2359 |
| 1.2435 |
| 1.2406 |
| 1.2314 |
| 1.2436 |
| 1.2383 |
| 1.2463 |
| 1.2437 |
| 1.2537 |
| 1.2629 |
| 1.2470 |
| 1.2494 |
| 1.2445 |
| 1.2419 |
| 1.2486 |
| 1.2613 |
| 1.2629 |
| 1.2692 |
| 1.2324 |
| 1.2371 |
| 1.2551 |
| 1.2538 |
| 1.2522 |
| 1.2530 |
| 1.2386 |
| 1.2301 |
| 1.2268 |
| 1.2288 |
| 1.2044 |
| 1.1888 |
| 1.2159 |
| 1.2087 |
| 1.2031 |
| 1.1926 |
| 1.1873 |
| 1.1972 |
| 1.1737 |
| 1.1763 |
| 1.1958 |
| 1.2015 |
| 1.2187 |
| 1.2255 |
| 1.2390 |
| 1.2266 |
| 1.2376 |
| 1.2317 |
| 1.2237 |
| 1.2348 |
| 1.2644 |
| 1.2574 |
| 1.2572 |
| 1.2442 |
| 1.2414 |
| 1.4408 |
| 1.4369 |
| 1.4085 |
| 1.4179 |
| 1.4036 |
| 1.4150 |
| 1.4086 |
| 1.4308 |
| 1.4201 |
| 1.4134 |
| 1.4429 |
| 1.4419 |
| 1.4689 |
| 1.4836 |
| 1.4840 |
| 1.5058 |
| 1.4960 |
| 1.5013 |
| 1.5089 |
| 1.5072 |
| 1.5162 |
| 1.5375 |
| 1.5148 |
| 1.5220 |
| 1.5293 |
| 1.5524 |
| 1.5555 |
| 1.5457 |
| 1.5441 |
| 1.5696 |
| 1.5629 |
| 1.5673 |
| 1.5648 |
| 1.5661 |
| 1.5722 |
| 1.5743 |
| 1.6014 |
| 1.5934 |
| 1.6186 |
| 1.6088 |
| 1.6018 |
| 1.6077 |
| 1.6110 |
| 1.6100 |
| 1.6064 |
| 1.6239 |
| 1.6036 |
| 1.6158 |
| 1.6127 |
| 1.6153 |
| 1.6119 |
| 1.6096 |
| 1.6007 |
| 1.6091 |
| 1.6033 |
| 1.6065 |
| 1.6044 |
| 1.6100 |
| 1.6101 |
| 1.5961 |
| 1.5548 |
| 1.6098 |
| 1.6194 |
| 1.6256 |
| 1.6157 |
| 1.6175 |
| 1.6250 |
| 1.6288 |
| 1.6346 |
| 1.6258 |
| 1.6391 |
| 1.6241 |
| 1.6263 |
| 1.6246 |
| 1.6223 |
| 1.6259 |
| 1.6274 |
| 1.6289 |
| 1.6321 |
| 1.6463 |
| 1.6542 |
| 1.6586 |
| 1.6728 |
| 1.6791 |
| 1.6830 |
| 1.6751 |
| 1.6751 |
| 1.6829 |
| 1.6980 |
| 1.6999 |
| 1.6982 |
| 1.7067 |
| 1.6936 |
| 1.7001 |
| 1.7072 |
| 1.7116 |
| 1.7230 |
| 1.7145 |
| 1.7124 |
| 1.7179 |
| 1.7168 |
| 1.7081 |
| 1.7010 |
| 1.6865 |
| 1.6923 |
| 1.7012 |
| 1.7016 |
| 1.6948 |
| 1.6864 |
| 1.6988 |
| 1.6868 |
| 1.6945 |
| 1.7026 |
| 1.7121 |
| 1.7039 |
| 1.7091 |
| 1.7165 |
| 1.7103 |
| 1.7039 |
| 1.7006 |
| 1.6983 |
| 1.7069 |
| 1.7054 |
| 1.7196 |
| 1.7078 |
| 1.6917 |
| 1.7166 |
| 1.6829 |
| 1.7525 |
| 1.7612 |
| 1.7750 |
| 1.7752 |
| 1.7868 |
| 1.7995 |
| 1.7786 |
| 1.7134 |
| 1.6560 |
| 1.6387 |
| 1.6328 |
| 1.6292 |
| 1.6102 |
| 1.6228 |
| 1.6031 |
| 1.5852 |
| 1.5780 |
| 1.5631 |
| 1.5611 |
| 1.5693 |
| 1.5751 |
| 1.5721 |
| 1.5819 |
| 1.5746 |
| 1.5733 |
| 1.5661 |
| 1.5731 |
| 1.5710 |
| 1.5751 |
| 1.5847 |
| 1.5710 |
| 1.5704 |
| 1.5877 |
| 1.5726 |
| 1.5603 |
| 1.5502 |
| 1.5471 |
| 1.5448 |
| 1.5440 |
| 1.5417 |
| 1.5382 |
| 1.5359 |
| 1.5346 |
| 1.5493 |
| 1.5524 |
| 1.5519 |
| 1.5457 |
| 1.5480 |
| 1.5485 |
| 1.5514 |
| 1.5431 |
| 1.5426 |
| 1.5455 |
| 1.5504 |
| 1.5492 |
| 1.5532 |
| 1.5548 |
| 1.5662 |
| 1.5630 |
| 1.5580 |
| 1.5617 |
| 1.5671 |
| 1.5737 |
| 1.5779 |
| 1.5731 |
| 1.5690 |
| 1.5863 |
| 1.5799 |
| 1.5785 |
| 1.5846 |
| 1.5838 |
| 1.5782 |
| 1.5879 |
| 1.5982 |
| 1.6072 |
| 1.6102 |
| 1.6100 |
| 1.5938 |
| 1.5847 |
| 1.6057 |
| 1.6128 |
| 1.5994 |
| 1.6163 |
| 1.6191 |
| 1.6385 |
| 1.6502 |
| 1.6360 |
| 1.6351 |
| 1.6382 |
| 1.6430 |
| 1.6466 |
| 1.6426 |
| 1.6591 |
| 1.6646 |
| 1.6652 |
| 1.6596 |
| 1.6550 |
| 1.6525 |
| 1.6648 |
| 1.6735 |
| 1.6711 |
| 1.6793 |
| 1.6759 |
| 1.6640 |
| 1.6722 |
| 1.6761 |
| 1.6745 |
| 1.6821 |
| 1.6903 |
| 1.6627 |
| 1.6868 |
| 1.6759 |
| 1.6807 |
| 1.6585 |
| 1.6759 |
| 1.6641 |
| 1.6604 |
| 1.6707 |
| 1.6716 |
| 1.6758 |
| 1.6903 |
| 1.6791 |
| 1.6787 |
| 1.6862 |
| 1.6999 |
| 1.7002 |
| 1.7012 |
| 1.7152 |
| 1.7121 |
| 1.7026 |
| 1.7287 |
| 1.7229 |
| 1.7083 |
| 1.7052 |
| 1.6999 |
| 1.6872 |
| 1.6796 |
| 1.6983 |
| 1.7059 |
| 1.6837 |
| 1.7143 |
| 1.7162 |
| 1.7084 |
| 1.7351 |
| 1.7325 |
| 1.7632 |
| 1.7336 |
| 1.7514 |
| 1.7242 |
| 1.7334 |
| 1.6967 |
| 1.6841 |
| 1.6748 |
| 1.6604 |
| 1.6845 |
| 1.6413 |
| 1.6554 |
| 1.6581 |
| 1.6556 |
| 1.6514 |
| 1.6666 |
| 1.6731 |
| 1.6715 |
| 1.6811 |
| 1.6494 |
| 1.6434 |
| 1.6612 |
| 1.6700 |
| 1.6760 |
| 1.6944 |
| 1.6796 |
| 1.7107 |
| 1.7127 |
| 1.6924 |
| 1.6883 |
| 1.6804 |
| 1.6961 |
| 1.6856 |
| 1.6865 |
| 1.6793 |
| 1.6778 |
| 1.6745 |
| 1.6855 |
| 1.6787 |
| 1.6924 |
| 1.7045 |
| 1.7050 |
| 1.7233 |
| 1.6885 |
| 1.6617 |
| 1.6307 |
| 1.6376 |
| 1.6389 |
| 1.6468 |
| 1.6507 |
| 1.6446 |
| 1.6355 |
| 1.6726 |
| 1.6380 |
| 1.6770 |
| 1.6646 |
| 1.6883 |
| 1.6513 |
| 1.6366 |
| 1.6687 |
| 1.6549 |
| 1.6750 |
| 1.6198 |
| 1.6164 |
| 1.6375 |
| 1.6493 |
| 1.6477 |
| 2.2040 |
| 2.2196 |
| 2.2357 |
| 2.2673 |
| 2.2602 |
| 2.3021 |
| 2.3113 |
| 2.3089 |
| 2.3040 |
| 2.3013 |
| 2.3282 |
| 2.3718 |
| 2.4144 |
| 2.4216 |
| 2.3879 |
| 2.3900 |
| 2.4179 |
| 2.4076 |
| 2.3849 |
| 2.3748 |
| 2.3914 |
| 2.3270 |
| 2.3416 |
| 2.3592 |
| 2.3136 |
| 2.3809 |
| 2.3450 |
| 2.3924 |
| 2.4449 |
| 2.4551 |
| 2.4373 |
| 2.7481 |
| 2.7096 |
| 2.6881 |
| 2.6368 |
| 2.6722 |
| 2.7037 |
| 2.7468 |
| 2.7540 |
| 2.8260 |
| 2.8490 |
| 2.9045 |
| 2.8912 |
| 2.9688 |
| 2.9961 |
| 2.9875 |
| 2.8993 |
| 2.7882 |
| 2.7540 |
| 2.7193 |
| 2.7329 |
| 2.7363 |
| 2.7357 |
| 2.7224 |
| 2.7151 |
| 2.7525 |
| 2.7110 |
| 2.7214 |
| 2.8611 |
| 2.8376 |
| 2.8074 |
| 2.7171 |
| 2.7841 |
| 2.7221 |
| 2.7242 |
| 2.7382 |
| 2.8263 |
| 2.7530 |
| 2.6512 |
| 2.6874 |
| 2.7048 |
| 2.7777 |
| 2.7814 |
| 2.7940 |
| 2.7869 |
| 2.8139 |
| 2.8407 |
| 2.8439 |
| 2.8355 |
| 2.8458 |
| 2.8488 |
| 3.0119 |
| 3.1104 |
| 3.1510 |
| 3.1476 |
| 3.1525 |
| 3.0984 |
| 3.1152 |
| 3.1154 |
| 3.1254 |
| 3.1996 |
| 3.1557 |
| 3.1218 |
| 3.2088 |
| 3.2115 |
| 3.2106 |
| 3.1467 |
| 3.1827 |
| 3.2828 |
| 3.2534 |
| 3.3451 |
| 3.3486 |
| 3.3324 |
| 3.3476 |
| 3.3225 |
| 3.3004 |
| 3.3016 |
| 3.4440 |
| 3.4361 |
| 3.4370 |
| 3.3986 |
| 3.3416 |
| 3.3410 |
| 3.3505 |
| 3.3202 |
| 3.2758 |
| 3.3284 |
| 3.3089 |
| 3.3727 |
| 3.4250 |
| 3.4565 |
| 3.4343 |
| 3.4250 |
| 3.4531 |
| 3.4543 |
| 3.4378 |
| 3.4571 |
| 3.4127 |
| 3.2574 |
| 3.1777 |
| 3.1217 |
| 2.9792 |
| 3.1697 |
| 3.1731 |
| 3.1326 |
| 3.0219 |
| 3.0222 |
| 3.0139 |
| 2.9315 |
| 2.8587 |
| 2.8504 |
| 2.8409 |
| 2.8662 |
| 2.9236 |
| 2.9295 |
| 2.9342 |
| 2.9452 |
| 2.9655 |
| 2.9718 |
| 3.0082 |
| 2.8766 |
| 2.8844 |
| 2.7821 |
| 2.7991 |
| 2.8007 |
| 2.8083 |
| 2.7758 |
| 2.8166 |
| 2.8465 |
| 2.8632 |
| 2.9306 |
| 2.9907 |
| 3.0335 |
| 3.1174 |
| 3.1236 |
| 3.1423 |
| 3.1832 |
| 3.1718 |
| 3.1156 |
| 3.1266 |
| 3.1107 |
| 3.1751 |
| 3.1861 |
| 3.2422 |
| 3.3052 |
| 3.3153 |
| 3.3272 |
| 3.3353 |
| 3.3498 |
| 3.3633 |
| 3.3668 |
| 3.3649 |
| 3.3089 |
| 3.3953 |
| 3.4219 |
| 3.4322 |
| 3.4346 |
| 3.4894 |
| 3.3766 |
| 3.3475 |
| 3.3897 |
| 3.4426 |
| 3.4260 |
| 3.4444 |
| 3.4491 |
| 3.4854 |
| 3.5185 |
| 3.5166 |
| 3.5142 |
| 3.5232 |
| 3.4900 |
| 3.4838 |
| 3.4642 |
| 3.4494 |
| 3.4664 |
| 3.5844 |
| 3.5499 |
| 3.6166 |
| 3.6160 |
| 3.6382 |
| 3.6579 |
| 3.6602 |
| 3.6583 |
| 3.6718 |
| 3.6840 |
| 3.6868 |
| 3.7815 |
| 3.7894 |
| 3.7903 |
| 3.7894 |
| 3.7929 |
| 3.8012 |
| 3.7905 |
| 3.7789 |
| 3.7913 |
| 3.7675 |
| 3.7769 |
| 3.7768 |
| 3.7800 |
| 3.7563 |
| 3.7587 |
| 3.7611 |
| 3.7628 |
| 3.7621 |
| 3.7630 |
| 3.7641 |
| 3.7635 |
| 3.7739 |
| 3.7733 |
| 3.7032 |
| 3.7462 |
| 3.7073 |
| 3.6894 |
| 3.5875 |
| 3.5853 |
| 3.5588 |
| 3.5461 |
| 3.5410 |
| 3.5433 |
| 3.5415 |
| 3.5426 |
| 3.5412 |
| 3.5376 |
| 3.5437 |
| 3.5367 |
| 3.5469 |
| 3.5169 |
| 3.5340 |
| 3.5612 |
| 3.5440 |
| 3.5569 |
| 3.5382 |
| 3.5392 |
| 3.5806 |
| 3.5175 |
| 3.5168 |
| 3.5190 |
| 3.5180 |
| 3.5192 |
| 3.5189 |
| 3.5181 |
| 3.5269 |
| 3.5045 |
| 3.5197 |
| 3.4664 |
| 3.5052 |
| 3.5191 |
| 3.5042 |
| 3.5194 |
| 3.5147 |
| 3.4937 |
| 3.4910 |
| 3.4854 |
| 3.4815 |
| 3.4822 |
| 3.4759 |
| 3.4875 |
| 3.4739 |
| 3.3606 |
| 3.3999 |
| 3.3897 |
| 3.3921 |
| 3.3844 |
| 3.3832 |
| 3.3968 |
| 3.3790 |
| 3.3795 |
| 3.3793 |
| 3.3744 |
| 3.3499 |
| 3.3492 |
| 3.3493 |
| 3.3639 |
| 3.3436 |
| 3.3365 |
| 3.3357 |
| 3.3248 |
| 3.3925 |
| 3.3414 |
| 3.3348 |
| 3.3317 |
| 3.3181 |
| 3.3138 |
| 3.3130 |
| 3.3210 |
| 3.3092 |
| 3.2982 |
| 3.3147 |
| 3.3003 |
| 3.3041 |
| 3.2852 |
| 3.3238 |
| 3.3246 |
| 3.2998 |
| 3.2783 |
| 3.2771 |
| 3.2847 |
| 3.2625 |
| 3.2676 |
| 3.2724 |
| 3.2702 |
| 3.2846 |
| 3.2914 |
| 3.3021 |
| 3.3050 |
| 3.2975 |
| 3.2985 |
| 3.2954 |
| 3.3189 |
| 3.2975 |
| 3.3194 |
| 3.3088 |
| 3.2873 |
| 3.2888 |
| 3.3122 |
| 3.3211 |
| 3.2838 |
| 3.3194 |
| 3.2715 |
| 3.2644 |
| 3.2269 |
| 3.2268 |
| 3.1640 |
| 3.2408 |
| 3.2617 |
| 3.2615 |
| 3.2612 |
| 3.2619 |
| 3.1728 |
| 3.2456 |
| 3.1722 |
| 3.1711 |