Günlük oranları Tarihi ETB /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 86.8723 İtalyan Lireti
üzerinde asgari
1 Etiyopya birri = 7.5488 İtalyan Lireti
Fiyat tarihinin ITL / ETB
Date | ETB/ITL |
| 31.2586 |
| 31.0058 |
| 31.2513 |
| 31.3553 |
| 31.5297 |
| 31.8599 |
| 32.0518 |
| 31.4310 |
| 31.7267 |
| 31.4246 |
| 31.2748 |
| 31.1930 |
| 31.4232 |
| 31.4682 |
| 31.7065 |
| 31.7510 |
| 32.0369 |
| 31.7727 |
| 31.5175 |
| 31.3112 |
| 31.3268 |
| 31.0649 |
| 31.1521 |
| 31.5111 |
| 32.0720 |
| 31.7818 |
| 31.6110 |
| 31.7180 |
| 32.4152 |
| 32.3911 |
| 32.7688 |
| 32.5974 |
| 33.0228 |
| 32.8346 |
| 33.2528 |
| 33.0864 |
| 32.7725 |
| 32.6377 |
| 32.4419 |
| 32.3807 |
| 32.2567 |
| 32.2322 |
| 31.9436 |
| 32.0276 |
| 31.8035 |
| 31.3085 |
| 32.0603 |
| 32.4964 |
| 32.5354 |
| 32.3708 |
| 32.8789 |
| 33.1514 |
| 33.1300 |
| 32.8732 |
| 32.7071 |
| 32.4901 |
| 32.6275 |
| 32.2247 |
| 32.6427 |
| 33.5450 |
| 33.7003 |
| 33.9507 |
| 33.7099 |
| 33.4932 |
| 33.6633 |
| 33.2683 |
| 33.2596 |
| 33.3375 |
| 33.6076 |
| 33.8318 |
| 33.9467 |
| 34.0569 |
| 34.3534 |
| 34.5323 |
| 35.1293 |
| 35.4893 |
| 35.2470 |
| 36.3361 |
| 36.6837 |
| 37.1487 |
| 37.1991 |
| 37.7726 |
| 37.4341 |
| 38.1900 |
| 36.6460 |
| 36.2661 |
| 36.9447 |
| 36.6392 |
| 37.0564 |
| 36.2661 |
| 36.1945 |
| 35.9603 |
| 36.0141 |
| 36.5593 |
| 36.8704 |
| 35.5870 |
| 35.1625 |
| 35.3298 |
| 35.7922 |
| 34.9361 |
| 34.6211 |
| 35.0157 |
| 35.9165 |
| 35.6215 |
| 35.6444 |
| 35.0288 |
| 34.3530 |
| 34.5783 |
| 34.9902 |
| 33.9882 |
| 33.6770 |
| 33.8640 |
| 33.6719 |
| 34.5991 |
| 34.3903 |
| 34.1426 |
| 34.4993 |
| 34.5547 |
| 7.5488 |
| 35.2243 |
| 35.3233 |
| 35.4621 |
| 35.8463 |
| 36.0405 |
| 35.8975 |
| 35.2524 |
| 35.2417 |
| 35.3543 |
| 35.7396 |
| 36.0041 |
| 35.9591 |
| 35.8261 |
| 35.6332 |
| 35.6033 |
| 35.7639 |
| 35.9534 |
| 36.3192 |
| 36.4408 |
| 36.6770 |
| 36.7148 |
| 37.0375 |
| 37.1776 |
| 37.1296 |
| 37.2823 |
| 37.0142 |
| 37.3034 |
| 36.6690 |
| 36.5690 |
| 36.3638 |
| 36.9301 |
| 37.3318 |
| 37.5332 |
| 37.9380 |
| 38.1952 |
| 38.4846 |
| 39.1351 |
| 39.4817 |
| 40.1537 |
| 39.9339 |
| 40.5935 |
| 39.9452 |
| 39.6925 |
| 39.7764 |
| 40.5740 |
| 40.6377 |
| 40.4396 |
| 40.6435 |
| 40.4384 |
| 40.2141 |
| 40.3262 |
| 40.5698 |
| 41.1351 |
| 41.7169 |
| 42.5063 |
| 43.0920 |
| 43.2154 |
| 43.4133 |
| 43.9480 |
| 43.7742 |
| 44.1551 |
| 43.9715 |
| 44.6310 |
| 45.0283 |
| 44.7779 |
| 44.6905 |
| 44.5746 |
| 44.9839 |
| 45.5697 |
| 45.5670 |
| 46.3030 |
| 46.7014 |
| 46.6919 |
| 48.4605 |
| 48.4017 |
| 48.5933 |
| 50.6146 |
| 49.9433 |
| 49.3254 |
| 49.9337 |
| 50.8405 |
| 52.2434 |
| 52.4972 |
| 53.9171 |
| 53.4781 |
| 53.6305 |
| 54.2547 |
| 53.8898 |
| 54.3997 |
| 53.1766 |
| 55.0771 |
| 53.1204 |
| 52.4260 |
| 53.5064 |
| 55.7853 |
| 55.9585 |
| 55.3644 |
| 55.2890 |
| 54.9576 |
| 54.4428 |
| 54.3528 |
| 53.9871 |
| 54.1015 |
| 54.7340 |
| 54.7639 |
| 55.6019 |
| 56.8384 |
| 58.0036 |
| 58.1181 |
| 59.0506 |
| 58.6825 |
| 58.8380 |
| 58.8509 |
| 59.8329 |
| 59.7607 |
| 60.2529 |
| 59.8133 |
| 59.7028 |
| 60.1758 |
| 60.5906 |
| 59.9981 |
| 59.8375 |
| 59.0690 |
| 59.5680 |
| 60.0429 |
| 59.7642 |
| 59.1025 |
| 59.8342 |
| 58.8800 |
| 58.9578 |
| 59.4075 |
| 59.2873 |
| 59.2146 |
| 60.3596 |
| 60.1352 |
| 60.0386 |
| 60.2132 |
| 60.5853 |
| 59.7085 |
| 59.5147 |
| 59.8260 |
| 60.2160 |
| 59.8321 |
| 60.1143 |
| 60.3754 |
| 60.2567 |
| 59.9073 |
| 60.2302 |
| 60.1958 |
| 59.9654 |
| 59.3784 |
| 60.1896 |
| 59.3798 |
| 59.6933 |
| 59.6010 |
| 60.1788 |
| 60.6878 |
| 60.5168 |
| 60.6352 |
| 60.6926 |
| 60.4155 |
| 61.7973 |
| 60.6867 |
| 60.8515 |
| 60.5694 |
| 59.9322 |
| 60.6369 |
| 60.1451 |
| 59.3737 |
| 59.9006 |
| 60.2081 |
| 60.3109 |
| 60.0362 |
| 60.7934 |
| 61.4558 |
| 60.4082 |
| 60.0184 |
| 60.0751 |
| 59.8775 |
| 59.7813 |
| 60.3656 |
| 60.1179 |
| 60.4286 |
| 59.7954 |
| 60.0299 |
| 60.4997 |
| 59.6853 |
| 58.9966 |
| 58.9442 |
| 58.2164 |
| 57.6266 |
| 56.9625 |
| 57.4370 |
| 57.1402 |
| 56.4186 |
| 57.2216 |
| 57.1308 |
| 57.4377 |
| 56.9607 |
| 57.2783 |
| 56.9843 |
| 56.7453 |
| 57.5104 |
| 57.6442 |
| 58.9354 |
| 58.9186 |
| 59.6357 |
| 59.6423 |
| 59.9312 |
| 59.6199 |
| 59.2327 |
| 60.0850 |
| 61.0578 |
| 60.4563 |
| 60.1952 |
| 69.8498 |
| 69.8545 |
| 68.9727 |
| 68.6759 |
| 68.6652 |
| 69.8150 |
| 69.3919 |
| 70.1585 |
| 70.2790 |
| 69.9573 |
| 70.8620 |
| 70.9909 |
| 72.2262 |
| 73.1468 |
| 73.2044 |
| 74.9148 |
| 74.8297 |
| 74.8054 |
| 74.7982 |
| 75.4649 |
| 75.0094 |
| 76.2939 |
| 76.8471 |
| 76.8626 |
| 77.1407 |
| 79.0501 |
| 79.9517 |
| 79.0592 |
| 77.6365 |
| 79.2329 |
| 79.3365 |
| 79.8857 |
| 80.0131 |
| 79.8360 |
| 80.1436 |
| 79.0996 |
| 80.7711 |
| 79.1772 |
| 81.5103 |
| 80.8484 |
| 81.6100 |
| 82.0752 |
| 82.4145 |
| 80.7445 |
| 79.7929 |
| 81.3005 |
| 81.1826 |
| 80.3482 |
| 78.3278 |
| 78.7252 |
| 79.5833 |
| 78.8673 |
| 77.5454 |
| 77.5759 |
| 77.2614 |
| 78.0106 |
| 77.7309 |
| 78.3522 |
| 78.0329 |
| 77.1893 |
| 78.1630 |
| 79.0318 |
| 78.4766 |
| 79.8920 |
| 79.8432 |
| 79.7360 |
| 79.4162 |
| 80.3915 |
| 78.8647 |
| 79.0189 |
| 79.4230 |
| 79.8478 |
| 79.6213 |
| 78.9341 |
| 78.6137 |
| 78.9219 |
| 79.8189 |
| 79.8607 |
| 79.2744 |
| 79.4935 |
| 81.0721 |
| 80.4530 |
| 81.5972 |
| 82.7144 |
| 82.6798 |
| 81.9186 |
| 81.0104 |
| 81.5770 |
| 83.5727 |
| 84.4854 |
| 83.6539 |
| 83.9520 |
| 84.0512 |
| 83.6662 |
| 84.5732 |
| 83.6015 |
| 84.5684 |
| 86.7621 |
| 86.2128 |
| 85.6882 |