Günlük oranları Tarihi ETB /EEK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Etiyopya birri = 1.55538 Estonya Krunu
üzerinde asgari
1 Etiyopya birri = 0.06100 Estonya Krunu
Fiyat tarihinin EEK / ETB
Date | ETB/EEK |
| 0.25260 |
| 0.25054 |
| 0.25255 |
| 0.25338 |
| 0.25477 |
| 0.25746 |
| 0.25899 |
| 0.25398 |
| 0.25639 |
| 0.25391 |
| 0.25271 |
| 0.25208 |
| 0.25390 |
| 0.25431 |
| 0.25620 |
| 0.25656 |
| 0.25889 |
| 0.25677 |
| 0.25471 |
| 0.25300 |
| 0.25313 |
| 0.25101 |
| 0.25176 |
| 0.25461 |
| 0.25919 |
| 0.25680 |
| 0.25544 |
| 0.25632 |
| 0.26196 |
| 0.26173 |
| 0.26477 |
| 0.26343 |
| 0.26683 |
| 0.26533 |
| 0.26869 |
| 0.26735 |
| 0.26484 |
| 0.26372 |
| 0.26217 |
| 0.26168 |
| 0.26068 |
| 0.26048 |
| 0.25811 |
| 0.25880 |
| 0.25701 |
| 0.25299 |
| 0.25909 |
| 0.26259 |
| 0.26293 |
| 0.26159 |
| 0.26566 |
| 0.26791 |
| 0.26773 |
| 0.26566 |
| 0.26432 |
| 0.26254 |
| 0.26365 |
| 0.26039 |
| 0.26377 |
| 0.27106 |
| 0.27234 |
| 0.27433 |
| 0.27240 |
| 0.27064 |
| 0.27202 |
| 0.26884 |
| 0.26874 |
| 0.26940 |
| 0.27158 |
| 0.27336 |
| 0.27430 |
| 0.27522 |
| 0.27761 |
| 0.27905 |
| 0.28387 |
| 0.28677 |
| 0.28483 |
| 0.29365 |
| 0.29641 |
| 0.30020 |
| 0.30059 |
| 0.30521 |
| 0.30248 |
| 0.30860 |
| 0.29615 |
| 0.29304 |
| 0.29855 |
| 0.29606 |
| 0.29947 |
| 0.29307 |
| 0.29248 |
| 0.29057 |
| 0.29102 |
| 0.29541 |
| 0.29796 |
| 0.28757 |
| 0.28415 |
| 0.28547 |
| 0.28924 |
| 0.28231 |
| 0.27974 |
| 0.28296 |
| 0.29021 |
| 0.28782 |
| 0.28803 |
| 0.28307 |
| 0.27760 |
| 0.27940 |
| 0.28277 |
| 0.27465 |
| 0.27216 |
| 0.27364 |
| 0.27209 |
| 0.27956 |
| 0.27792 |
| 0.27592 |
| 0.27876 |
| 0.27923 |
| 0.06100 |
| 0.28464 |
| 0.28545 |
| 0.28654 |
| 0.28967 |
| 0.29122 |
| 0.29009 |
| 0.28488 |
| 0.28481 |
| 0.28571 |
| 0.28881 |
| 0.29096 |
| 0.29057 |
| 0.28949 |
| 0.28792 |
| 0.28773 |
| 0.28903 |
| 0.29056 |
| 0.29350 |
| 0.29447 |
| 0.29639 |
| 0.29671 |
| 0.29932 |
| 0.30040 |
| 0.30006 |
| 0.30127 |
| 0.29908 |
| 0.30145 |
| 0.29631 |
| 0.29550 |
| 0.29386 |
| 0.29844 |
| 0.30167 |
| 0.30328 |
| 0.30656 |
| 0.30864 |
| 0.31099 |
| 0.31625 |
| 0.31902 |
| 0.32446 |
| 0.32272 |
| 0.32804 |
| 0.32279 |
| 0.32074 |
| 0.32144 |
| 0.32789 |
| 0.32836 |
| 0.32681 |
| 0.32840 |
| 0.32677 |
| 0.32498 |
| 0.32584 |
| 0.32785 |
| 0.33242 |
| 0.33709 |
| 0.34347 |
| 0.34825 |
| 0.34920 |
| 0.35078 |
| 0.35512 |
| 0.35376 |
| 0.35682 |
| 0.35531 |
| 0.36068 |
| 0.36386 |
| 0.36185 |
| 0.36116 |
| 0.36022 |
| 0.36354 |
| 0.36826 |
| 0.36824 |
| 0.37417 |
| 0.37736 |
| 0.37733 |
| 0.39157 |
| 0.39109 |
| 0.39270 |
| 0.40902 |
| 0.40361 |
| 0.39859 |
| 0.40352 |
| 0.41084 |
| 0.42213 |
| 0.42425 |
| 0.43570 |
| 0.43218 |
| 0.43334 |
| 0.43845 |
| 0.43551 |
| 0.43957 |
| 0.42973 |
| 0.44503 |
| 0.42925 |
| 0.42366 |
| 0.43237 |
| 0.45076 |
| 0.45218 |
| 0.44741 |
| 0.44682 |
| 0.44413 |
| 0.43995 |
| 0.43926 |
| 0.43626 |
| 0.43719 |
| 0.44233 |
| 0.44254 |
| 0.44930 |
| 0.45928 |
| 0.46871 |
| 0.46968 |
| 0.47721 |
| 0.47420 |
| 0.47544 |
| 0.47553 |
| 0.48351 |
| 0.48288 |
| 0.48687 |
| 0.48333 |
| 0.48243 |
| 0.48627 |
| 0.48960 |
| 0.48481 |
| 0.48349 |
| 0.47737 |
| 0.48135 |
| 0.48523 |
| 0.48298 |
| 0.47755 |
| 0.48348 |
| 0.47578 |
| 0.47642 |
| 0.48008 |
| 0.47908 |
| 0.47849 |
| 0.48778 |
| 0.48592 |
| 0.48513 |
| 0.48660 |
| 0.48955 |
| 0.48247 |
| 0.48093 |
| 0.48344 |
| 0.48663 |
| 0.48353 |
| 0.48578 |
| 0.48787 |
| 0.48690 |
| 0.48407 |
| 0.48669 |
| 0.48643 |
| 0.48456 |
| 0.47982 |
| 0.48637 |
| 0.47980 |
| 0.48233 |
| 0.48158 |
| 0.48631 |
| 0.49041 |
| 0.48903 |
| 0.48997 |
| 0.49046 |
| 0.48817 |
| 0.49942 |
| 0.49037 |
| 0.49173 |
| 0.48947 |
| 0.48435 |
| 0.48999 |
| 0.48600 |
| 0.47979 |
| 0.48403 |
| 0.48654 |
| 0.48734 |
| 0.48509 |
| 0.49125 |
| 0.49666 |
| 0.48812 |
| 0.48503 |
| 0.48549 |
| 0.48381 |
| 0.48307 |
| 0.48784 |
| 0.48582 |
| 0.48831 |
| 0.48323 |
| 0.48512 |
| 0.48889 |
| 0.48232 |
| 0.47676 |
| 0.47635 |
| 0.47043 |
| 0.46567 |
| 0.46035 |
| 0.46413 |
| 0.46173 |
| 0.45594 |
| 0.46238 |
| 0.46168 |
| 0.46415 |
| 0.46028 |
| 0.46287 |
| 0.46047 |
| 0.45856 |
| 0.46473 |
| 0.46579 |
| 0.47625 |
| 0.47607 |
| 0.48187 |
| 0.48192 |
| 0.48430 |
| 0.48179 |
| 0.47869 |
| 0.48558 |
| 0.49337 |
| 0.48856 |
| 0.48647 |
| 0.56445 |
| 0.56448 |
| 0.55731 |
| 0.55500 |
| 0.55490 |
| 0.56417 |
| 0.56073 |
| 0.56699 |
| 0.56796 |
| 0.56529 |
| 0.57258 |
| 0.57371 |
| 0.58363 |
| 0.59113 |
| 0.59150 |
| 0.60532 |
| 0.60464 |
| 0.60451 |
| 0.60448 |
| 0.60982 |
| 0.60610 |
| 0.61650 |
| 0.62097 |
| 0.62109 |
| 0.62331 |
| 0.63878 |
| 0.64602 |
| 0.63891 |
| 0.62735 |
| 0.64029 |
| 0.64116 |
| 0.64552 |
| 0.64660 |
| 0.64511 |
| 0.64767 |
| 0.63915 |
| 0.65264 |
| 0.63986 |
| 0.65864 |
| 0.65329 |
| 0.65947 |
| 0.66325 |
| 0.66592 |
| 0.65253 |
| 0.64485 |
| 0.65692 |
| 0.65596 |
| 0.64930 |
| 0.63290 |
| 0.63616 |
| 0.64311 |
| 0.63736 |
| 0.62660 |
| 0.62691 |
| 0.62437 |
| 0.63039 |
| 0.62815 |
| 0.63314 |
| 0.63052 |
| 0.62381 |
| 0.63164 |
| 0.63861 |
| 0.63419 |
| 0.64561 |
| 0.64635 |
| 0.64429 |
| 0.64177 |
| 0.63729 |
| 0.63859 |
| 0.64165 |
| 0.64520 |
| 0.64326 |
| 0.63782 |
| 0.63528 |
| 0.63775 |
| 0.64501 |
| 0.64538 |
| 0.64055 |
| 0.64238 |
| 0.65511 |
| 0.65018 |
| 0.65939 |
| 0.66838 |
| 0.66817 |
| 0.66198 |
| 0.65459 |
| 0.65918 |
| 0.67535 |
| 0.68268 |
| 0.67599 |
| 0.67839 |
| 0.67902 |
| 0.67628 |
| 0.68341 |
| 0.67560 |
| 0.68343 |
| 0.70114 |
| 0.69664 |
| 0.69262 |
| 0.69201 |
| 0.67631 |
| 0.67438 |
| 0.65713 |
| 0.65761 |
| 0.66741 |
| 0.66686 |
| 0.66594 |
| 0.66158 |
| 0.67213 |
| 0.67037 |
| 0.65408 |
| 0.67741 |
| 0.68430 |
| 0.68639 |
| 0.68311 |
| 0.69699 |
| 0.68128 |
| 0.68146 |
| 0.67482 |
| 0.66838 |
| 0.67173 |
| 0.67846 |
| 0.69392 |
| 0.69138 |
| 0.66855 |
| 0.68059 |
| 0.68311 |
| 0.70344 |
| 0.70907 |
| 0.72212 |
| 0.70135 |
| 0.70573 |
| 0.70441 |
| 0.72939 |
| 0.70819 |
| 0.68669 |
| 0.67773 |
| 0.67651 |
| 0.68131 |
| 0.68173 |
| 0.68880 |
| 0.66742 |
| 0.65393 |
| 0.64666 |
| 0.63569 |
| 0.63383 |
| 0.62318 |
| 0.63207 |
| 0.62380 |
| 0.62746 |
| 0.62373 |
| 0.62635 |
| 0.62143 |
| 0.60618 |
| 0.60325 |
| 0.61779 |
| 0.62413 |
| 0.60740 |
| 0.60361 |
| 0.60763 |
| 0.60784 |
| 0.59872 |
| 0.59597 |
| 0.58951 |
| 0.58943 |
| 0.58900 |
| 0.59089 |
| 0.59033 |
| 0.59177 |
| 0.59172 |
| 0.59494 |
| 0.59571 |
| 0.59742 |
| 0.59620 |
| 0.59655 |
| 0.59726 |
| 0.59701 |
| 0.59671 |
| 0.59497 |
| 0.59675 |
| 0.59735 |
| 0.59780 |
| 0.59988 |
| 0.60070 |
| 0.60502 |
| 0.60316 |
| 0.60155 |
| 0.60273 |
| 0.60474 |
| 0.60500 |
| 0.60727 |
| 0.60789 |
| 0.60641 |
| 0.60859 |
| 0.61040 |
| 0.60887 |
| 0.60800 |
| 0.60964 |
| 0.60980 |
| 0.61074 |
| 0.61294 |
| 0.61405 |
| 0.61508 |
| 0.61588 |
| 0.61619 |
| 0.61403 |
| 0.61564 |
| 0.61700 |
| 0.61827 |
| 0.62041 |
| 0.61957 |
| 0.62214 |
| 0.62581 |
| 0.62437 |
| 0.62396 |
| 0.62368 |
| 0.62510 |
| 0.62661 |
| 0.62582 |
| 0.62735 |
| 0.62855 |
| 0.62762 |
| 0.62808 |
| 0.62803 |
| 0.62974 |
| 0.62988 |
| 0.63177 |
| 0.62998 |
| 0.63154 |
| 0.63162 |
| 0.63200 |
| 0.63220 |
| 0.63232 |
| 0.63414 |
| 0.63294 |
| 0.63647 |
| 0.63198 |
| 0.63586 |
| 0.63579 |
| 0.63750 |
| 0.63262 |
| 0.63843 |
| 0.63840 |
| 0.63821 |
| 0.64212 |
| 0.64146 |
| 0.64384 |
| 0.64607 |
| 0.64432 |
| 0.64310 |
| 0.64439 |
| 0.64467 |
| 0.64643 |
| 0.64847 |
| 0.64743 |
| 0.64619 |
| 0.64655 |
| 0.64830 |
| 0.64755 |
| 0.64804 |
| 0.93392 |
| 0.93937 |
| 0.92736 |
| 0.92930 |
| 0.93710 |
| 0.90412 |
| 0.90713 |
| 0.88504 |
| 0.88688 |
| 0.88260 |
| 0.87775 |
| 0.88440 |
| 0.90486 |
| 0.91912 |
| 0.94767 |
| 0.96831 |
| 0.96536 |
| 1.09067 |
| 1.09164 |
| 1.08661 |
| 1.05149 |
| 1.06071 |
| 1.07975 |
| 1.07595 |
| 1.11099 |
| 1.11268 |
| 1.13590 |
| 1.12498 |
| 1.14225 |
| 1.16755 |
| 1.13567 |
| 1.13312 |
| 1.13302 |
| 1.06426 |
| 1.04689 |
| 1.03895 |
| 1.04301 |
| 1.03248 |
| 1.03889 |
| 1.04371 |
| 1.03071 |
| 1.02940 |
| 1.03200 |
| 1.06259 |
| 1.06783 |
| 1.05422 |
| 1.04237 |
| 1.02547 |
| 1.01583 |
| 1.00105 |
| 1.00401 |
| 1.00628 |
| 1.01693 |
| 0.99661 |
| 0.98621 |
| 0.97283 |
| 0.96960 |
| 0.97551 |
| 0.97065 |
| 0.98383 |
| 0.97629 |
| 0.97963 |
| 0.99101 |
| 0.99669 |
| 0.99287 |
| 0.99435 |
| 1.06903 |
| 1.08022 |
| 1.08962 |
| 1.07830 |
| 1.09858 |
| 1.09008 |
| 1.08464 |
| 1.09249 |
| 1.08630 |
| 1.10754 |
| 1.11763 |
| 1.09500 |
| 1.11351 |
| 1.11910 |
| 1.12715 |
| 1.09371 |
| 1.10294 |
| 1.14807 |
| 1.14337 |
| 1.17508 |
| 1.18434 |
| 1.20466 |
| 1.15537 |
| 1.17625 |
| 1.15489 |
| 1.20154 |
| 1.24609 |
| 1.24038 |
| 1.22283 |
| 1.23948 |
| 1.21098 |
| 1.23899 |
| 1.21618 |
| 1.20082 |
| 1.21248 |
| 1.22089 |
| 1.17045 |
| 1.19127 |
| 1.22990 |
| 1.29010 |
| 1.32952 |
| 1.30355 |
| 1.32711 |
| 1.29623 |
| 1.31144 |
| 1.35118 |
| 1.24444 |
| 1.22425 |
| 1.23497 |
| 1.16960 |
| 1.16144 |
| 1.18284 |
| 1.17975 |
| 1.14784 |
| 1.14479 |
| 1.13611 |
| 1.11479 |
| 1.07812 |
| 1.06082 |
| 1.05935 |
| 1.06430 |
| 1.07707 |
| 1.06646 |
| 1.09139 |
| 1.09668 |
| 1.06826 |
| 1.09055 |
| 1.07744 |
| 1.09014 |
| 1.09945 |
| 1.09975 |
| 1.08005 |
| 1.06840 |
| 1.06481 |
| 1.08153 |
| 1.07791 |
| 1.08071 |
| 1.11001 |
| 1.13090 |
| 1.16273 |
| 1.17937 |
| 1.18184 |
| 1.15618 |
| 1.16730 |
| 1.18602 |
| 1.15696 |
| 1.17940 |
| 1.17003 |
| 1.19751 |
| 1.19688 |
| 1.18753 |
| 1.18807 |
| 1.16783 |
| 1.18407 |
| 1.19656 |
| 1.20074 |
| 1.20959 |
| 1.23283 |
| 1.22307 |
| 1.23855 |
| 1.22351 |
| 1.23402 |
| 1.25141 |
| 1.26743 |
| 1.27761 |
| 1.27684 |
| 1.29024 |
| 1.27771 |
| 1.25618 |
| 1.27931 |
| 1.26422 |
| 1.25782 |
| 1.27633 |
| 1.28197 |
| 1.28916 |
| 1.29483 |
| 1.30425 |
| 1.30086 |
| 1.30447 |
| 1.30484 |
| 1.30106 |
| 1.28500 |
| 1.29963 |
| 1.29456 |
| 1.30512 |
| 1.31945 |
| 1.32881 |
| 1.31961 |
| 1.34035 |
| 1.34658 |
| 1.33360 |
| 1.33935 |
| 1.36767 |
| 1.37444 |
| 1.37276 |
| 1.36993 |
| 1.37914 |
| 1.36766 |
| 1.36278 |
| 1.35708 |
| 1.34602 |
| 1.36797 |
| 1.39805 |
| 1.39668 |
| 1.40478 |
| 1.41342 |
| 1.43158 |
| 1.43026 |
| 1.41481 |
| 1.41881 |
| 1.39633 |
| 1.41889 |
| 1.40682 |
| 1.39420 |
| 1.40518 |
| 1.37982 |
| 1.40419 |
| 1.39482 |
| 1.41597 |
| 1.41164 |
| 1.42615 |
| 1.39952 |
| 1.39396 |
| 1.42102 |
| 1.42844 |
| 1.42169 |
| 1.39075 |
| 1.40438 |
| 1.40046 |
| 1.39395 |
| 1.40588 |
| 1.45088 |
| 1.47995 |
| 1.48584 |
| 1.49262 |
| 1.49565 |
| 1.50681 |
| 1.49110 |
| 1.51952 |
| 1.50438 |
| 1.51114 |
| 1.49866 |
| 1.48205 |
| 1.46497 |
| 1.48490 |
| 1.48865 |
| 1.49409 |
| 1.49678 |
| 1.50441 |
| 1.52850 |
| 1.53110 |
| 1.52551 |
| 1.53020 |
| 1.52149 |
| 1.49674 |
| 1.50069 |
| 1.49995 |
| 1.49190 |
| 1.50600 |
| 1.49063 |
| 1.48278 |
| 1.45286 |
| 1.43068 |
| 1.46564 |
| 1.46709 |
| 1.45604 |
| 1.45443 |
| 1.46716 |
| 1.48627 |
| 1.50108 |
| 1.50059 |
| 1.50891 |
| 1.47356 |
| 1.47176 |
| 1.49271 |
| 1.45874 |
| 1.43410 |
| 1.43046 |
| 1.45140 |
| 1.41193 |
| 1.40381 |
| 1.39274 |
| 1.38734 |
| 1.37935 |
| 1.39773 |
| 1.36460 |
| 1.33914 |
| 1.36405 |
| 1.36015 |
| 1.37656 |
| 1.38364 |
| 1.42244 |
| 1.39979 |
| 1.38242 |
| 1.37859 |
| 1.38452 |
| 1.34332 |
| 1.34361 |
| 1.35771 |
| 1.36269 |
| 1.34184 |
| 1.36794 |
| 1.39320 |
| 1.40030 |
| 1.40892 |
| 1.42643 |
| 1.40905 |
| 1.44446 |
| 1.47535 |
| 1.46217 |
| 1.48413 |
| 1.49040 |
| 1.47549 |
| 1.49856 |
| 1.50734 |
| 1.49758 |
| 1.46567 |
| 1.49348 |
| 1.49674 |
| 1.47465 |
| 1.47711 |
| 1.47798 |
| 1.46444 |
| 1.46996 |
| 1.49361 |
| 1.49735 |
| 1.48743 |
| 1.48640 |
| 1.50353 |
| 1.52223 |
| 1.51393 |
| 1.51585 |
| 1.47616 |
| 1.48658 |