Günlük oranları Tarihi ETB /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 434.1761 Azerbaycan Manatı
üzerinde asgari
1 Etiyopya birri = 37.4700 Azerbaycan Manatı
Fiyat tarihinin AZM / ETB
Date | ETB/AZM |
| 148.8460 |
| 147.7072 |
| 148.5191 |
| 148.5266 |
| 149.0797 |
| 149.8176 |
| 150.8346 |
| 149.1975 |
| 150.6539 |
| 149.3252 |
| 148.7045 |
| 148.3288 |
| 149.1574 |
| 149.4534 |
| 149.8200 |
| 150.0344 |
| 151.0832 |
| 150.7851 |
| 149.8422 |
| 149.0651 |
| 149.2008 |
| 148.3147 |
| 148.7473 |
| 149.6336 |
| 151.0876 |
| 150.6839 |
| 150.8921 |
| 151.3704 |
| 152.7735 |
| 153.0761 |
| 153.9998 |
| 152.9953 |
| 154.3971 |
| 153.6701 |
| 155.2818 |
| 155.4406 |
| 154.0246 |
| 153.8789 |
| 153.7765 |
| 153.3834 |
| 153.6357 |
| 153.5613 |
| 152.4056 |
| 152.8198 |
| 152.5634 |
| 150.9015 |
| 152.6781 |
| 154.3196 |
| 154.7428 |
| 153.9011 |
| 154.3682 |
| 155.6814 |
| 156.0429 |
| 155.6110 |
| 157.2139 |
| 157.4176 |
| 157.3118 |
| 155.6072 |
| 157.3109 |
| 157.6199 |
| 157.4653 |
| 157.2346 |
| 157.1977 |
| 157.0578 |
| 159.2117 |
| 159.1926 |
| 158.6836 |
| 158.2133 |
| 157.7525 |
| 158.1860 |
| 158.2438 |
| 158.4132 |
| 159.2472 |
| 160.4404 |
| 161.3069 |
| 159.5850 |
| 159.6261 |
| 159.3541 |
| 159.6109 |
| 160.5969 |
| 159.0023 |
| 162.4133 |
| 160.3946 |
| 161.6576 |
| 160.6790 |
| 161.6105 |
| 162.0355 |
| 160.5832 |
| 162.6527 |
| 162.2704 |
| 162.0015 |
| 161.5061 |
| 161.7736 |
| 162.5484 |
| 163.4099 |
| 162.8061 |
| 163.1434 |
| 162.5712 |
| 164.2383 |
| 164.4447 |
| 162.9180 |
| 163.8092 |
| 164.2669 |
| 165.0548 |
| 164.6268 |
| 165.2060 |
| 166.4115 |
| 166.3282 |
| 167.2985 |
| 167.0292 |
| 167.7962 |
| 168.1674 |
| 169.1722 |
| 169.3824 |
| 170.6008 |
| 171.5284 |
| 171.3669 |
| 172.1777 |
| 37.4700 |
| 174.2766 |
| 174.8203 |
| 175.6452 |
| 177.3985 |
| 178.3771 |
| 180.2895 |
| 179.1448 |
| 179.0585 |
| 180.0254 |
| 182.0170 |
| 182.7848 |
| 183.6413 |
| 183.9075 |
| 183.1546 |
| 184.0451 |
| 185.4696 |
| 186.2148 |
| 186.7740 |
| 188.2612 |
| 189.2905 |
| 191.5238 |
| 191.5962 |
| 191.9860 |
| 193.1101 |
| 194.4246 |
| 193.4504 |
| 194.6769 |
| 194.9076 |
| 195.1938 |
| 194.6562 |
| 197.9146 |
| 198.9454 |
| 200.4373 |
| 200.5278 |
| 202.5545 |
| 203.2624 |
| 204.4623 |
| 203.7653 |
| 207.6397 |
| 209.0132 |
| 211.4007 |
| 211.3069 |
| 211.3329 |
| 211.3441 |
| 214.1218 |
| 215.5241 |
| 215.6724 |
| 216.2161 |
| 215.8327 |
| 216.9910 |
| 215.3068 |
| 216.7268 |
| 219.5641 |
| 222.0535 |
| 223.4982 |
| 225.0464 |
| 224.3495 |
| 226.3816 |
| 224.7371 |
| 227.0720 |
| 228.3771 |
| 227.6001 |
| 230.5089 |
| 230.6205 |
| 231.6288 |
| 232.9122 |
| 231.0740 |
| 235.7052 |
| 236.9435 |
| 237.0378 |
| 239.0086 |
| 240.3040 |
| 240.9792 |
| 243.4482 |
| 240.6390 |
| 240.7073 |
| 250.6454 |
| 245.7619 |
| 243.6123 |
| 247.3224 |
| 247.9942 |
| 249.9804 |
| 249.5688 |
| 256.1230 |
| 256.7766 |
| 255.4309 |
| 259.4382 |
| 256.8004 |
| 257.6441 |
| 257.5007 |
| 260.6487 |
| 260.0901 |
| 263.5996 |
| 261.1886 |
| 264.8720 |
| 266.2782 |
| 266.0706 |
| 268.5242 |
| 265.9254 |
| 265.3785 |
| 265.3835 |
| 265.2041 |
| 265.6769 |
| 266.0018 |
| 267.8802 |
| 270.2402 |
| 274.9702 |
| 280.2096 |
| 282.1447 |
| 286.1311 |
| 287.3308 |
| 286.2592 |
| 288.5476 |
| 289.9930 |
| 288.3335 |
| 287.9302 |
| 288.3365 |
| 289.0092 |
| 291.3637 |
| 293.4342 |
| 292.6934 |
| 291.5513 |
| 290.1802 |
| 292.3169 |
| 292.9797 |
| 294.1448 |
| 292.3058 |
| 294.5125 |
| 293.2754 |
| 294.8105 |
| 292.9163 |
| 294.0173 |
| 290.6661 |
| 296.3637 |
| 294.6926 |
| 296.3104 |
| 295.9489 |
| 296.4317 |
| 294.6806 |
| 295.4857 |
| 295.2371 |
| 296.9315 |
| 297.3688 |
| 299.4201 |
| 297.8934 |
| 299.8148 |
| 298.5239 |
| 297.6375 |
| 298.7717 |
| 301.2078 |
| 297.5547 |
| 301.1924 |
| 298.8322 |
| 299.8221 |
| 299.6020 |
| 301.4275 |
| 302.0520 |
| 303.4155 |
| 301.5410 |
| 302.6502 |
| 302.9951 |
| 305.5409 |
| 302.8446 |
| 303.9491 |
| 305.5024 |
| 304.6283 |
| 306.1640 |
| 306.3168 |
| 306.7497 |
| 306.8208 |
| 305.7090 |
| 308.3741 |
| 306.5252 |
| 304.6619 |
| 307.5505 |
| 305.9860 |
| 307.7545 |
| 308.8868 |
| 307.9877 |
| 309.3099 |
| 308.3590 |
| 308.6969 |
| 307.9791 |
| 309.4165 |
| 309.2299 |
| 309.9829 |
| 307.9997 |
| 310.3717 |
| 307.9040 |
| 308.5938 |
| 309.4764 |
| 309.2551 |
| 310.1551 |
| 309.1367 |
| 307.3220 |
| 309.1397 |
| 308.4483 |
| 310.5859 |
| 311.6103 |
| 308.2835 |
| 311.1216 |
| 308.3163 |
| 308.9265 |
| 307.0795 |
| 309.6782 |
| 307.5905 |
| 310.2411 |
| 308.7199 |
| 310.2246 |
| 310.4730 |
| 310.7326 |
| 310.4281 |
| 312.1566 |
| 312.0068 |
| 309.8935 |
| 359.5339 |
| 360.4861 |
| 364.2503 |
| 360.9098 |
| 359.2222 |
| 364.5810 |
| 360.8413 |
| 362.1262 |
| 366.6592 |
| 363.7523 |
| 362.3473 |
| 362.2110 |
| 359.9387 |
| 363.1102 |
| 363.0373 |
| 367.9401 |
| 365.0154 |
| 366.0877 |
| 368.1538 |
| 368.7387 |
| 369.7145 |
| 361.2882 |
| 363.8798 |
| 363.2615 |
| 366.1019 |
| 364.4585 |
| 372.8206 |
| 374.8973 |
| 373.3198 |
| 378.1240 |
| 386.8388 |
| 388.6798 |
| 393.0556 |
| 392.4381 |
| 403.7297 |
| 427.8910 |
| 434.1761 |
| 407.4648 |
| 411.8430 |
| 401.2480 |
| 405.7637 |
| 404.2507 |
| 402.9186 |
| 390.7374 |
| 388.6900 |
| 390.3490 |
| 390.3680 |
| 365.6223 |
| 361.9682 |
| 361.8964 |
| 364.0569 |
| 363.2520 |
| 359.5322 |
| 359.8168 |
| 358.6530 |
| 359.9897 |
| 359.4896 |
| 362.1575 |
| 360.0560 |
| 358.7187 |
| 361.2683 |
| 363.9790 |
| 361.5781 |
| 358.4170 |
| 357.0041 |
| 356.9242 |
| 357.3944 |
| 351.3681 |
| 349.1599 |
| 341.3861 |
| 342.0116 |
| 344.5817 |
| 347.9010 |
| 350.1811 |
| 348.0737 |
| 350.3823 |
| 353.9450 |
| 356.2356 |
| 356.2395 |
| 378.5293 |
| 381.0929 |
| 386.7806 |
| 377.5630 |
| 367.8982 |
| 369.4532 |
| 370.4901 |
| 374.2592 |
| 380.0994 |
| 379.4532 |
| 369.5432 |
| 368.6438 |
| 369.2001 |
| 367.4227 |
| 248.4442 |
| 247.7248 |
| 249.1695 |
| 248.1010 |
| 249.5383 |
| 249.7334 |