Günlük oranları Tarihi ETB /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 3 150.0517 Afganistan Afganisi
üzerinde asgari
1 Etiyopya birri = 457.4425 Afganistan Afganisi
Date | ETB/AFA |
---|---|
1 518.2618 | |
1 506.8152 | |
1 515.0174 | |
1 515.0253 | |
1 520.8847 | |
1 528.2758 | |
1 538.6935 | |
1 521.8590 | |
1 536.9271 | |
1 523.2957 | |
1 516.9653 | |
1 513.2544 | |
1 521.4852 | |
1 524.5031 | |
1 528.2249 | |
1 530.6143 | |
1 541.2235 | |
1 538.2278 | |
1 528.5075 | |
1 520.5508 | |
1 522.0333 | |
1 513.0828 | |
1 517.4482 | |
1 526.4690 | |
1 541.2638 | |
1 536.8648 | |
1 539.3082 | |
1 544.0894 | |
1 558.7125 | |
1 561.3338 | |
1 571.0277 | |
1 560.5762 | |
1 574.9458 | |
1 567.6516 | |
1 584.0488 | |
1 585.6580 | |
1 571.1399 | |
1 569.5393 | |
1 568.4259 | |
1 564.7314 | |
1 567.2331 | |
1 566.4772 | |
1 554.6108 | |
1 558.8450 | |
1 556.4261 | |
1 539.5611 | |
1 557.6078 | |
1 574.2982 | |
1 578.5068 | |
1 569.9762 | |
1 574.6956 | |
1 605.9962 | |
1 609.9852 | |
1 605.8936 | |
1 614.1895 | |
1 616.1585 | |
1 614.6857 | |
1 578.7946 | |
1 572.9386 | |
1 634.8750 | |
1 638.4924 | |
1 643.3569 | |
1 649.4171 | |
1 651.1973 | |
1 687.5886 | |
1 679.0798 | |
1 661.6446 | |
1 674.4420 | |
1 668.5933 | |
1 658.8500 | |
1 646.3547 | |
1 635.4252 | |
1 625.4648 | |
1 654.3990 | |
1 684.8258 | |
1 677.4513 | |
1 660.5017 | |
1 654.5476 | |
1 660.3723 | |
1 646.4954 | |
1 621.0657 | |
1 675.8367 | |
1 655.1647 | |
1 678.4758 | |
1 674.7115 | |
1 676.8051 | |
1 680.0515 | |
1 672.1422 | |
1 694.2624 | |
1 690.8937 | |
1 713.7466 | |
1 691.7574 | |
1 718.3572 | |
1 690.1978 | |
1 689.9087 | |
1 678.8551 | |
1 692.7655 | |
1 705.9041 | |
1 721.2422 | |
1 716.4130 | |
1 703.8160 | |
1 719.1250 | |
1 732.7171 | |
1 694.3970 | |
1 663.6237 | |
1 691.6357 | |
1 716.2758 | |
1 692.9498 | |
1 754.7215 | |
1 802.5800 | |
1 812.2667 | |
1 810.6678 | |
1 848.0454 | |
2 004.0920 | |
2 072.1172 | |
2 113.9034 | |
2 125.6875 | |
2 123.2979 | |
457.4425 | |
2 102.6636 | |
2 312.6993 | |
1 991.6449 | |
2 002.8732 | |
1 974.6151 | |
1 989.7514 | |
1 918.2753 | |
1 908.2097 | |
1 911.8786 | |
1 916.3966 | |
1 934.7851 | |
1 955.2617 | |
1 897.7767 | |
1 856.8834 | |
1 856.8342 | |
1 895.8486 | |
1 924.8909 | |
1 891.0351 | |
1 906.3060 | |
1 803.9494 | |
1 799.9587 | |
1 804.6910 | |
1 793.9330 | |
1 831.3180 | |
1 820.0241 | |
1 799.6582 | |
1 784.7551 | |
1 798.3960 | |
1 791.6141 | |
1 794.3197 | |
1 818.8676 | |
1 808.6858 | |
1 820.9571 | |
1 824.6692 | |
1 841.3698 | |
1 852.5564 | |
1 858.9697 | |
1 852.0866 | |
1 885.5116 | |
1 896.3184 | |
1 924.3108 | |
1 918.7549 | |
1 915.8026 | |
1 918.6095 | |
1 944.0110 | |
1 953.9447 | |
1 953.9270 | |
1 958.5519 | |
1 955.1167 | |
1 967.2184 | |
1 952.7337 | |
1 962.5788 | |
1 986.8114 | |
2 005.8473 | |
2 022.0910 | |
2 033.2069 | |
2 028.4744 | |
2 046.6180 | |
2 030.5210 | |
2 051.6695 | |
2 065.1561 | |
2 058.0724 | |
2 081.0299 | |
2 090.3905 | |
2 089.6937 | |
2 098.7209 | |
2 086.3212 | |
2 126.6669 | |
2 143.0915 | |
2 150.4067 | |
2 156.8486 | |
2 168.2079 | |
2 179.3456 | |
2 202.6199 | |
2 180.1961 | |
2 179.0174 | |
2 271.7121 | |
2 230.4807 | |
2 210.6967 | |
2 242.3820 | |
2 234.6266 | |
2 252.4924 | |
2 240.0653 | |
2 289.9115 | |
2 300.5927 | |
2 282.9667 | |
2 300.5254 | |
2 315.3893 | |
2 302.6488 | |
2 316.4086 | |
2 329.1055 | |
2 315.7945 | |
2 355.1041 | |
2 317.0865 | |
2 383.8654 | |
2 398.4319 | |
2 401.2758 | |
2 426.5824 | |
2 395.6137 | |
2 394.6301 | |
2 407.5668 | |
2 402.6276 | |
2 412.7540 | |
2 445.4235 | |
2 470.6491 | |
2 491.6063 | |
2 540.6884 | |
2 590.1761 | |
2 592.3683 | |
2 625.5291 | |
2 644.9719 | |
2 628.3331 | |
2 653.8891 | |
2 664.2811 | |
2 643.6217 | |
2 648.2790 | |
2 647.1878 | |
2 653.5191 | |
2 689.2802 | |
2 688.4024 | |
2 694.2415 | |
2 686.0112 | |
2 677.2647 | |
2 681.5402 | |
2 718.3493 | |
2 761.7359 | |
2 750.1465 | |
2 774.3027 | |
2 781.2224 | |
2 791.1460 | |
2 773.2826 | |
2 746.3341 | |
2 707.8981 | |
2 768.4459 | |
2 744.3553 | |
2 722.2546 | |
2 685.4921 | |
2 690.6575 | |
2 682.8087 | |
2 695.7949 | |
2 660.8528 | |
2 644.1438 | |
2 638.0598 | |
2 655.5055 | |
2 631.3154 | |
2 631.2905 | |
2 612.2038 | |
2 601.7488 | |
2 604.6409 | |
2 647.2415 | |
2 618.0870 | |
2 660.9273 | |
2 639.2288 | |
2 662.0156 | |
2 648.7786 | |
2 671.7016 | |
2 686.3008 | |
2 701.0745 | |
2 685.2200 | |
2 697.7892 | |
2 697.1094 | |
2 723.2371 | |
2 672.8891 | |
2 677.8935 | |
2 708.2377 | |
2 711.8736 | |
2 725.7752 | |
2 715.8415 | |
2 711.6639 | |
2 734.0207 | |
2 661.7557 | |
2 664.1063 | |
2 610.6872 | |
2 596.5212 | |
2 621.6646 | |
2 598.3415 | |
2 607.1206 | |
2 613.1061 | |
2 621.9091 | |
2 665.0087 | |
2 655.4744 | |
2 621.5866 | |
2 585.9348 | |
2 590.2920 | |
2 582.7668 | |
2 600.8792 | |
2 578.4478 | |
2 591.1974 | |
2 546.3725 | |
2 543.0022 | |
2 547.7957 | |
2 552.1770 | |
2 536.3529 | |
2 515.7158 | |
2 494.6168 | |
2 509.1036 | |
2 504.3181 | |
2 510.3409 | |
2 529.6281 | |
2 498.4529 | |
2 521.9989 | |
2 514.9302 | |
2 520.6278 | |
2 501.3308 | |
2 536.0427 | |
2 514.7656 | |
2 533.0892 | |
2 520.8118 | |
2 510.2110 | |
2 504.4047 | |
2 514.3289 | |
2 505.8789 | |
2 523.1000 | |
2 506.3039 | |
2 501.5746 | |
2 885.8534 | |
2 904.4757 | |
2 903.8507 | |
2 910.8330 | |
2 893.5908 | |
2 943.7844 | |
2 915.5157 | |
2 926.9852 | |
2 926.9324 | |
2 924.5608 | |
2 925.6601 | |
2 915.0428 | |
2 915.3362 | |
2 941.9591 | |
2 930.6773 | |
2 946.5649 | |
2 947.9125 | |
2 964.9901 | |
2 966.6237 | |
2 978.3653 | |
2 962.0434 | |
2 929.0282 | |
2 933.2682 | |
2 930.4919 | |
2 916.6829 | |
2 930.3100 | |
2 952.1596 | |
2 908.7721 | |
2 903.3007 | |
2 922.2799 | |
2 906.9770 | |
2 912.7692 | |
2 926.9527 | |
2 938.4574 | |
2 947.5579 | |
2 930.0786 | |
2 970.8539 | |
2 914.5488 | |
3 000.0842 | |
2 945.7773 | |
2 958.8720 | |
2 961.6004 | |
2 957.1726 | |
2 944.4083 | |
2 933.8298 | |
2 965.4185 | |
2 992.5495 | |
3 141.6893 | |
3 109.3766 | |
3 109.1347 | |
3 127.6567 | |
3 120.6305 | |
3 089.0687 | |
3 090.8985 | |
3 081.0094 | |
3 092.7979 | |
3 088.4749 | |
3 111.0617 | |
3 093.1146 | |
3 082.3649 | |
3 103.2690 | |
3 128.9597 | |
3 108.2713 | |
3 129.1833 | |
1 568.8036 | |
1 566.6070 | |
1 563.9404 | |
1 598.0295 | |
1 598.9700 | |
1 582.3571 | |
1 587.2698 | |
1 586.7796 | |
1 588.5969 | |
1 593.4787 | |
1 581.3524 | |
1 594.0853 | |
1 590.2803 | |
1 594.2542 | |
1 612.0800 | |
1 608.5005 | |
1 590.1334 | |
1 590.9328 | |
1 603.0945 | |
1 618.0692 | |
1 629.7929 | |
1 613.1958 | |
1 604.1330 | |
1 618.2134 | |
1 622.1813 | |
1 618.2397 | |
1 618.5441 | |
1 623.9756 | |
1 609.0663 | |
1 619.7924 | |
1 579.8357 | |
1 594.2592 | |
1 587.0950 | |
1 613.3255 | |
1 570.2470 |