Günlük oranları Tarihi ERN /STD beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 1 577.2238 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Eritre nakfası = 1 172.2701 São Tomé ve Príncipe dobrası
Date | ERN/STD |
---|---|
1 485.4561 | |
1 485.4486 | |
1 485.4554 | |
1 485.4480 | |
1 485.4558 | |
1 485.4527 | |
1 485.4491 | |
1 485.4541 | |
1 485.4515 | |
1 485.4512 | |
1 485.4538 | |
1 485.4477 | |
1 485.4556 | |
1 485.4596 | |
1 485.4548 | |
1 485.4498 | |
1 485.4517 | |
1 485.4508 | |
1 485.4574 | |
1 485.4605 | |
1 485.4547 | |
1 485.4575 | |
1 485.4464 | |
1 485.4501 | |
1 485.4595 | |
1 485.4549 | |
1 485.4533 | |
1 485.4511 | |
1 485.4473 | |
1 485.4476 | |
1 485.4499 | |
1 485.4492 | |
1 485.4591 | |
1 485.4550 | |
1 485.4547 | |
1 485.4568 | |
1 485.4533 | |
1 485.4511 | |
1 485.4513 | |
1 485.4574 | |
1 485.4526 | |
1 485.4569 | |
1 485.4581 | |
1 485.4503 | |
1 521.5974 | |
1 521.6006 | |
1 521.6016 | |
1 521.5984 | |
1 521.6015 | |
1 521.5982 | |
1 521.5996 | |
1 521.6033 | |
1 521.5935 | |
1 521.6019 | |
1 521.5968 | |
1 521.5936 | |
1 521.5972 | |
1 521.5963 | |
1 521.5996 | |
1 521.5948 | |
1 521.6035 | |
1 521.6001 | |
1 521.5991 | |
1 521.6070 | |
1 521.5986 | |
1 521.6007 | |
1 521.5946 | |
1 521.6042 | |
1 521.6006 | |
1 521.6045 | |
1 521.6040 | |
1 521.5974 | |
1 521.6050 | |
1 521.6041 | |
1 521.5982 | |
1 521.5943 | |
1 521.6057 | |
1 521.5956 | |
1 526.7009 | |
1 526.7095 | |
1 538.7246 | |
1 516.6813 | |
1 516.6843 | |
1 514.5009 | |
1 492.8051 | |
1 492.8097 | |
1 492.8042 | |
1 492.8012 | |
1 492.8055 | |
1 492.8011 | |
1 492.8126 | |
1 478.9198 | |
1 480.3130 | |
1 502.5852 | |
1 465.3598 | |
1 465.3720 | |
1 465.3682 | |
1 465.3721 | |
1 550.8616 | |
1 532.9321 | |
1 536.0224 | |
1 475.6741 | |
1 475.6744 | |
1 469.1070 | |
1 464.8990 | |
1 445.6828 | |
1 429.5474 | |
1 425.4827 | |
1 425.4793 | |
1 425.4852 | |
1 409.7442 | |
1 409.0277 | |
1 409.0255 | |
1 407.2405 | |
1 407.2404 | |
1 407.2438 | |
1 419.6111 | |
1 411.1308 | |
1 412.3961 | |
1 414.6124 | |
1 414.9560 | |
1 413.3724 | |
1 412.5148 | |
1 412.5747 | |
1 395.0512 | |
1 397.0373 | |
1 397.0379 | |
1 391.7198 | |
1 396.2804 | |
1 396.1022 | |
1 401.8450 | |
1 379.6397 | |
1 379.6410 | |
1 382.7265 | |
1 382.7312 | |
1 382.7328 | |
1 387.3798 | |
1 380.5059 | |
1 377.2606 | |
1 379.5091 | |
1 379.5109 | |
1 375.0268 | |
1 368.8883 | |
1 368.4539 | |
1 367.6917 | |
1 367.6939 | |
1 356.7516 | |
1 367.6567 | |
1 382.2802 | |
1 382.2704 | |
1 382.2797 | |
1 382.3621 | |
1 382.3583 | |
1 382.3572 | |
1 382.3541 | |
1 378.2654 | |
1 389.1973 | |
1 389.2118 | |
1 374.4770 | |
1 375.0105 | |
1 355.8695 | |
1 355.8497 | |
1 355.8533 | |
1 346.0270 | |
1 364.4612 | |
1 364.4640 | |
1 364.4524 | |
1 364.4618 | |
1 364.4468 | |
1 359.2122 | |
1 368.9217 | |
1 365.5082 | |
1 386.8243 | |
1 393.3805 | |
1 393.3821 | |
1 394.4797 | |
1 394.4690 | |
1 402.6972 | |
1 402.7110 | |
1 394.5930 | |
1 400.2957 | |
1 402.1457 | |
1 402.1274 | |
1 402.1144 | |
1 402.1174 | |
1 393.6179 | |
1 397.9551 | |
1 397.9485 | |
1 397.9541 | |
1 399.1693 | |
1 419.2370 | |
1 425.1101 | |
1 444.5823 | |
1 456.3453 | |
1 454.2234 | |
1 461.3436 | |
1 466.4268 | |
1 466.4125 | |
1 469.7224 | |
1 469.7336 | |
1 469.7389 | |
1 469.7384 | |
1 470.0564 | |
1 470.0781 | |
1 470.0843 | |
1 470.0622 | |
1 470.0880 | |
1 470.0790 | |
1 470.2156 | |
1 475.6905 | |
1 475.6805 | |
1 475.6829 | |
1 470.2260 | |
1 470.2131 | |
1 470.2156 | |
1 470.2166 | |
1 459.2879 | |
1 437.4032 | |
1 437.4270 | |
1 437.4230 | |
1 437.4046 | |
1 437.4230 | |
1 437.4029 | |
1 437.4102 | |
1 437.4252 | |
1 437.4089 | |
1 437.4191 | |
1 437.4080 | |
1 437.4138 | |
1 437.4207 | |
1 437.4270 | |
1 437.4054 | |
1 437.4279 | |
1 437.4191 | |
1 437.4005 | |
1 437.4266 | |
1 437.4197 | |
1 437.4167 | |
1 437.4125 | |
1 437.4270 | |
1 437.4328 | |
1 437.4169 | |
1 437.4172 | |
1 437.4185 | |
1 437.4260 | |
1 437.4305 | |
1 437.4019 | |
1 437.3588 | |
1 434.7354 | |
1 403.6829 | |
1 403.6502 | |
1 403.6573 | |
1 403.6820 | |
1 403.6851 | |
1 403.6625 | |
1 403.6950 | |
1 403.6957 | |
1 403.6845 | |
1 403.6923 | |
1 403.6559 | |
1 403.6991 | |
1 403.6717 | |
1 403.6512 | |
1 403.5443 | |
1 403.5959 | |
1 403.6137 | |
1 403.6223 | |
1 403.6028 | |
1 403.5659 | |
1 403.6059 | |
1 403.5737 | |
1 403.5682 | |
1 403.6137 | |
1 403.6062 | |
1 402.8567 | |
1 403.6048 | |
1 403.6341 | |
1 403.5404 | |
1 403.6080 | |
1 403.5511 | |
1 403.5726 | |
1 403.5829 | |
1 403.5937 | |
1 403.6065 | |
1 404.2839 | |
1 408.2133 | |
1 409.3907 | |
1 403.6851 | |
1 403.3263 | |
1 403.6583 | |
1 403.8436 | |
1 403.3521 | |
1 403.5872 | |
1 403.7125 | |
1 403.3119 | |
1 403.3821 | |
1 398.8680 | |
1 395.7809 | |
1 395.1733 | |
1 389.2396 | |
1 401.9676 | |
1 396.9722 | |
1 406.8087 | |
1 388.0877 | |
1 400.0957 | |
1 404.3453 | |
1 384.5997 | |
1 369.0773 | |
1 367.8453 | |
1 340.0649 | |
1 332.8673 | |
1 315.2248 | |
1 326.7327 | |
1 328.2309 | |
1 311.0328 | |
1 325.8688 | |
1 325.7602 | |
1 319.4177 | |
1 318.6911 | |
1 309.0213 | |
1 329.2966 | |
1 307.9944 | |
1 306.9740 | |
1 323.2468 | |
1 322.0013 | |
1 339.0194 | |
1 332.6001 | |
1 355.5126 | |
1 363.3790 | |
1 363.7879 | |
1 351.8290 | |
1 340.5930 | |
1 371.5600 | |
1 362.7944 | |
1 378.9544 | |
1 364.2954 | |
1 357.6092 | |
1 353.6773 | |
1 362.1161 | |
1 361.6160 | |
1 342.4270 | |
1 337.0712 | |
1 332.1860 | |
1 345.8499 | |
1 338.3294 | |
1 355.5441 | |
1 362.5495 | |
1 355.1575 | |
1 357.0652 | |
1 370.8867 | |
1 393.5971 | |
1 392.3957 | |
1 401.8939 | |
1 428.5239 | |
1 432.1073 | |
1 427.3947 | |
1 417.6408 | |
1 433.6070 | |
1 423.2646 | |
1 452.0239 | |
1 437.5403 | |
1 461.2036 | |
1 466.8902 | |
1 499.4798 | |
1 507.1358 | |
1 496.6402 | |
1 467.9449 | |
1 486.6505 | |
1 497.0975 | |
1 509.0853 | |
1 507.9707 | |
1 502.3301 | |
1 505.0989 | |
1 483.4998 | |
1 491.8103 | |
1 480.2731 | |
1 503.9902 | |
1 505.7464 | |
1 524.1058 | |
1 524.6748 | |
1 533.8384 | |
1 499.5716 | |
1 482.3330 | |
1 501.2255 | |
1 484.7585 | |
1 457.6916 | |
1 416.8809 | |
1 433.5678 | |
1 427.9636 | |
1 407.6848 | |
1 404.5220 | |
1 390.8590 | |
1 381.6208 | |
1 390.0464 | |
1 377.7809 | |
1 385.5246 | |
1 399.8860 | |
1 379.9539 | |
1 312.2177 | |
1 404.5353 | |
1 397.4340 | |
1 439.0838 | |
1 456.0011 | |
1 437.4068 | |
1 415.1038 | |
1 371.8221 | |
1 384.5810 | |
1 369.1546 | |
1 391.6558 | |
1 387.0955 | |
1 394.2313 | |
1 362.7414 | |
1 350.0251 | |
1 346.4286 | |
1 369.3588 | |
1 370.3726 | |
1 377.5537 | |
1 355.0210 | |
1 377.5613 | |
1 374.0161 | |
1 393.6702 | |
1 416.6498 | |
1 451.6169 | |
1 387.5189 | |
1 385.0915 | |
1 389.7237 | |
1 415.3623 | |
1 444.3829 | |
1 398.1288 | |
1 426.8558 | |
1 433.7126 | |
1 428.3092 | |
1 418.1811 | |
1 427.8029 | |
1 447.4651 | |
1 482.3003 | |
1 457.6903 | |
1 461.8336 | |
1 521.4016 | |
1 473.5807 | |
1 466.4771 | |
1 425.3666 | |
1 423.1686 | |
1 436.0122 | |
1 446.9062 | |
1 430.2643 | |
1 433.8822 | |
1 451.2217 | |
1 439.2828 | |
1 420.6582 | |
1 456.2914 | |
1 477.7064 | |
1 465.9837 | |
1 465.4007 | |
1 490.9169 | |
1 456.9024 | |
1 459.9539 | |
1 447.9874 | |
1 428.8327 | |
1 441.2168 | |
1 451.0363 | |
1 479.2899 | |
1 473.3287 | |
1 432.9926 | |
1 453.1395 | |
1 449.5098 | |
1 492.4510 | |
1 505.5135 | |
1 532.1308 | |
1 478.4284 | |
1 501.9002 | |
1 488.9767 | |
1 530.2186 | |
1 485.6597 | |
1 442.9844 | |
1 427.8145 | |
1 418.7468 | |
1 424.3378 | |
1 427.5313 | |
1 439.4443 | |
1 397.6854 | |
1 372.6726 | |
1 355.9457 | |
1 330.7381 | |
1 326.3530 | |
1 306.8851 | |
1 323.8356 | |
1 304.5892 | |
1 311.1092 | |
1 302.7008 | |
1 306.4612 | |
1 302.2149 | |
1 284.3675 | |
1 273.6389 | |
1 282.6933 | |
1 296.9185 | |
1 281.0646 | |
1 264.1059 | |
1 257.1986 | |
1 250.6630 | |
1 239.1624 | |
1 231.6869 | |
1 216.1479 | |
1 215.6996 | |
1 213.6268 | |
1 209.6784 | |
1 207.8952 | |
1 187.2572 | |
1 199.7043 | |
1 191.9166 | |
1 198.2713 | |
1 209.3679 | |
1 203.6212 | |
1 199.8354 | |
1 202.8056 | |
1 200.5825 | |
1 189.3017 | |
1 183.7352 | |
1 179.9667 | |
1 179.5338 | |
1 186.5581 | |
1 194.5001 | |
1 191.4774 | |
1 189.3875 | |
1 174.2681 | |
1 177.3157 | |
1 187.1685 | |
1 189.8424 | |
1 198.6892 | |
1 192.8027 | |
1 215.9907 | |
1 187.7031 | |
1 202.2232 | |
1 188.4719 | |
1 200.5848 | |
1 181.5336 | |
1 197.0151 | |
1 191.7561 | |
1 195.1769 | |
1 210.1942 | |
1 210.5113 | |
1 214.3217 | |
1 202.6114 |