Günlük oranları Tarihi ERN /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eritre nakfası = 40 704.0757 Eski Sudan Lirası
üzerinde asgari
1 Eritre nakfası = 286.4001 Eski Sudan Lirası
Date | ERN/SDP |
---|---|
40 047.1394 | |
40 067.5240 | |
40 225.7214 | |
40 176.9024 | |
40 313.5325 | |
40 309.0900 | |
40 462.8793 | |
39 914.8111 | |
40 400.7501 | |
40 055.1195 | |
39 949.1726 | |
39 741.8883 | |
39 942.2647 | |
39 984.5164 | |
40 053.5778 | |
40 075.2578 | |
40 100.7336 | |
40 009.2298 | |
39 924.9890 | |
39 733.0272 | |
39 731.6221 | |
39 517.9675 | |
39 581.6922 | |
39 708.4529 | |
39 971.8851 | |
39 957.7395 | |
39 785.6461 | |
39 826.8878 | |
40 235.0486 | |
40 269.0954 | |
40 451.9217 | |
40 180.1200 | |
40 465.8522 | |
40 415.4273 | |
40 704.0757 | |
40 519.5410 | |
40 155.5057 | |
40 072.8840 | |
40 119.7257 | |
39 974.1971 | |
39 926.0397 | |
39 896.2211 | |
39 607.5497 | |
39 636.0153 | |
39 608.6679 | |
39 175.0058 | |
39 527.2595 | |
39 757.8394 | |
39 830.1822 | |
39 759.7891 | |
39 855.6102 | |
40 077.0523 | |
40 216.8066 | |
40 004.1933 | |
40 211.4002 | |
40 070.2005 | |
39 935.8889 | |
37 484.8368 | |
37 874.9489 | |
37 615.9006 | |
37 542.0155 | |
37 480.8820 | |
37 470.1382 | |
37 512.2697 | |
37 842.4343 | |
37 866.4078 | |
37 690.4822 | |
37 628.9821 | |
37 551.1675 | |
37 594.7225 | |
37 621.3659 | |
37 629.1885 | |
37 750.1502 | |
38 003.2646 | |
38 101.4747 | |
37 674.3354 | |
37 669.8515 | |
37 582.4893 | |
37 785.0982 | |
37 557.2298 | |
37 271.6683 | |
38 005.9998 | |
37 417.6294 | |
37 776.6613 | |
37 519.2917 | |
37 766.6331 | |
37 832.6879 | |
37 593.7642 | |
37 919.2744 | |
37 794.9926 | |
37 688.0536 | |
37 563.5329 | |
37 711.3140 | |
37 610.7823 | |
37 984.1000 | |
37 655.8546 | |
37 642.6924 | |
37 734.3592 | |
29 788.4502 | |
29 773.9873 | |
29 535.5644 | |
29 609.9488 | |
30 076.7639 | |
30 053.0136 | |
29 702.9402 | |
29 761.2247 | |
29 782.6363 | |
29 738.2161 | |
29 705.3284 | |
29 533.9892 | |
29 647.8425 | |
29 494.4277 | |
29 367.4581 | |
29 113.3394 | |
29 215.6159 | |
29 176.7600 | |
29 052.1020 | |
29 222.6155 | |
29 032.7231 | |
29 071.2234 | |
29 068.6602 | |
29 091.5106 | |
29 044.3329 | |
29 190.5660 | |
29 307.0666 | |
29 104.7893 | |
29 211.3838 | |
29 247.6026 | |
29 239.1367 | |
29 297.7517 | |
29 315.2272 | |
29 279.2459 | |
29 231.2371 | |
29 242.5704 | |
29 181.8544 | |
29 338.6100 | |
29 483.0472 | |
29 565.3576 | |
29 637.6840 | |
29 609.8043 | |
29 531.4688 | |
29 532.6506 | |
29 664.5091 | |
30 118.3106 | |
29 858.0665 | |
29 144.8940 | |
28 780.2169 | |
28 321.1036 | |
28 006.2884 | |
27 313.4434 | |
26 642.1953 | |
26 744.2116 | |
25 303.9508 | |
25 346.6543 | |
25 311.8202 | |
25 317.6415 | |
25 216.8444 | |
25 298.6791 | |
25 255.1132 | |
25 027.9311 | |
25 008.8531 | |
3 658.7088 | |
3 665.2599 | |
3 648.4565 | |
3 683.5551 | |
3 672.8597 | |
3 687.3423 | |
3 674.8631 | |
3 694.1378 | |
3 656.8887 | |
3 633.1027 | |
3 681.5892 | |
3 664.1820 | |
3 684.1059 | |
3 695.3736 | |
3 654.4729 | |
3 673.3533 | |
3 669.3295 | |
3 678.2242 | |
3 658.0523 | |
3 647.8227 | |
3 653.9977 | |
3 671.5988 | |
3 664.3846 | |
3 657.1157 | |
3 652.7558 | |
3 670.8230 | |
3 673.7990 | |
3 653.2738 | |
3 681.1395 | |
3 665.3574 | |
3 675.2975 | |
3 656.4756 | |
3 667.4344 | |
3 647.9393 | |
3 671.3979 | |
3 643.9303 | |
3 632.6899 | |
3 653.6847 | |
3 651.7848 | |
3 653.4480 | |
3 639.4862 | |
3 671.6336 | |
3 682.1692 | |
3 676.1532 | |
3 687.0805 | |
3 642.7185 | |
3 664.4113 | |
3 668.1477 | |
3 673.3889 | |
3 664.4452 | |
3 684.8200 | |
3 659.2783 | |
3 583.0855 | |
3 481.4608 | |
3 372.7857 | |
3 254.2439 | |
3 011.8945 | |
3 013.2298 | |
3 009.3224 | |
2 999.7499 | |
2 991.2927 | |
2 995.5162 | |
3 002.8677 | |
3 003.2419 | |
2 984.4293 | |
2 999.1463 | |
2 987.8145 | |
3 001.7340 | |
3 009.0284 | |
2 988.8998 | |
3 005.7810 | |
3 004.4079 | |
3 005.3589 | |
2 997.3087 | |
2 997.8958 | |
3 007.9857 | |
2 996.0773 | |
3 020.0124 | |
3 003.8795 | |
3 005.7695 | |
2 993.9845 | |
2 983.7394 | |
2 993.3465 | |
2 999.6251 | |
3 011.4568 | |
2 997.7709 | |
3 010.2992 | |
2 993.9690 | |
3 001.9190 | |
2 995.8172 | |
2 983.5824 | |
2 999.9523 | |
3 004.7648 | |
3 004.2329 | |
3 007.4295 | |
2 992.6847 | |
3 163.3450 | |
3 169.5186 | |
3 164.7640 | |
3 175.6249 | |
3 165.7493 | |
3 170.4378 | |
3 162.8538 | |
3 166.6755 | |
3 164.4528 | |
3 152.2279 | |
3 175.4701 | |
3 170.0301 | |
3 163.5331 | |
3 175.5501 | |
3 165.1150 | |
3 158.0442 | |
3 154.9386 | |
3 170.4036 | |
3 164.4627 | |
3 186.5899 | |
3 160.5917 | |
3 175.2542 | |
3 159.0205 | |
3 177.8839 | |
3 156.8933 | |
3 168.1083 | |
3 142.0097 | |
1 196.9629 | |
1 198.3374 | |
1 200.3133 | |
1 198.9347 | |
1 197.5005 | |
1 195.0221 | |
1 200.7691 | |
1 191.9526 | |
1 189.8421 | |
1 197.2412 | |
1 195.4390 | |
1 194.5539 | |
1 195.4091 | |
1 195.0143 | |
1 197.4171 | |
1 196.6661 | |
1 194.2537 | |
1 192.0747 | |
1 198.2182 | |
1 200.9540 | |
1 202.3734 | |
1 194.0616 | |
1 202.9509 | |
1 200.2000 | |
1 203.2883 | |
1 206.4282 | |
1 194.8222 | |
1 201.8389 | |
1 207.0699 | |
1 195.7909 | |
1 201.0519 | |
1 200.0259 | |
1 198.3671 | |
1 197.2752 | |
1 190.8375 | |
1 197.0242 | |
461.9660 | |
458.1935 | |
453.7367 | |
459.0008 | |
452.0478 | |
458.3099 | |
459.9764 | |
438.0629 | |
436.5752 | |
435.8659 | |
420.0303 | |
416.3513 | |
414.9144 | |
413.8697 | |
415.0566 | |
415.5406 | |
412.9464 | |
410.6785 | |
411.6400 | |
413.6865 | |
411.3685 | |
413.1388 | |
417.0520 | |
414.6834 | |
412.5206 | |
416.9746 | |
419.3742 | |
418.4605 | |
420.8227 | |
424.3113 | |
425.0810 | |
423.8062 | |
421.7709 | |
425.2231 | |
422.8249 | |
425.5882 | |
420.0381 | |
426.4215 | |
425.7490 | |
429.4516 | |
431.4856 | |
430.4441 | |
428.0108 | |
430.9666 | |
432.3844 | |
433.7068 | |
432.0170 | |
432.2578 | |
432.3805 | |
427.6845 | |
428.5788 | |
427.5464 | |
434.3524 | |
431.3128 | |
437.4526 | |
435.1553 | |
436.5310 | |
430.6341 | |
427.6876 | |
430.4589 | |
426.4172 | |
421.3644 | |
414.0176 | |
415.4102 | |
415.0762 | |
410.9722 | |
413.6732 | |
409.6012 | |
406.9490 | |
405.9224 | |
403.5083 | |
407.7200 | |
408.9567 | |
405.8448 | |
384.4964 | |
412.0369 | |
408.3127 | |
415.4452 | |
303.5871 | |
299.0840 | |
296.2763 | |
292.5183 | |
290.1928 | |
292.1477 | |
291.3326 | |
294.9420 | |
290.4306 | |
288.9477 | |
289.0986 | |
289.6658 | |
290.7928 | |
292.9634 | |
288.3072 | |
289.2643 | |
290.8241 | |
292.0527 | |
292.4937 | |
302.7221 | |
290.4063 | |
289.9628 | |
291.7965 | |
291.8816 | |
297.2177 | |
288.4739 | |
293.1103 | |
296.6324 | |
295.6883 | |
293.1559 | |
294.8488 | |
295.6816 | |
305.4577 | |
301.5158 | |
303.3708 |