Günlük oranları Tarihi EGP /PGK beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 0.54473 Papua Yeni Gine kinası
üzerinde asgari
1 Mısır lirası = 0.07701 Papua Yeni Gine kinası
Fiyat tarihinin PGK / EGP
Date | EGP/PGK |
| 0.08242 |
| 0.08067 |
| 0.07957 |
| 0.07894 |
| 0.07884 |
| 0.07942 |
| 0.08031 |
| 0.07960 |
| 0.08023 |
| 0.07732 |
| 0.12349 |
| 0.12107 |
| 0.12321 |
| 0.12223 |
| 0.12149 |
| 0.12068 |
| 0.12058 |
| 0.12064 |
| 0.12087 |
| 0.12218 |
| 0.12108 |
| 0.12229 |
| 0.12067 |
| 0.12162 |
| 0.12228 |
| 0.12036 |
| 0.12234 |
| 0.12075 |
| 0.12110 |
| 0.12019 |
| 0.11949 |
| 0.12063 |
| 0.11859 |
| 0.11767 |
| 0.11798 |
| 0.11820 |
| 0.11854 |
| 0.11847 |
| 0.11480 |
| 0.11625 |
| 0.11603 |
| 0.11531 |
| 0.11500 |
| 0.11565 |
| 0.11595 |
| 0.11400 |
| 0.11480 |
| 0.11567 |
| 0.11542 |
| 0.11473 |
| 0.11631 |
| 0.11430 |
| 0.11425 |
| 0.11407 |
| 0.11333 |
| 0.11371 |
| 0.11407 |
| 0.11405 |
| 0.11429 |
| 0.11508 |
| 0.11531 |
| 0.11546 |
| 0.11667 |
| 0.11710 |
| 0.11783 |
| 0.11887 |
| 0.12758 |
| 0.14259 |
| 0.14270 |
| 0.14246 |
| 0.14285 |
| 0.14338 |
| 0.14336 |
| 0.14369 |
| 0.14400 |
| 0.14479 |
| 0.14584 |
| 0.17863 |
| 0.17914 |
| 0.17910 |
| 0.17940 |
| 0.18008 |
| 0.18149 |
| 0.18195 |
| 0.18303 |
| 0.18344 |
| 0.18360 |
| 0.18392 |
| 0.18364 |
| 0.18562 |
| 0.18578 |
| 0.18620 |
| 0.18943 |
| 0.18677 |
| 0.18910 |
| 0.19019 |
| 0.18820 |
| 0.19029 |
| 0.19173 |
| 0.19302 |
| 0.19253 |
| 0.19060 |
| 0.19058 |
| 0.18957 |
| 0.19306 |
| 0.22336 |
| 0.22402 |
| 0.22320 |
| 0.22547 |
| 0.22355 |
| 0.22373 |
| 0.22339 |
| 0.22470 |
| 0.22541 |
| 0.22357 |
| 0.22482 |
| 0.22384 |
| 0.22535 |
| 0.22390 |
| 0.22549 |
| 0.22392 |
| 0.22571 |
| 0.22359 |
| 0.22365 |
| 0.22359 |
| 0.22370 |
| 0.22460 |
| 0.22627 |
| 0.22466 |
| 0.22403 |
| 0.22395 |
| 0.22397 |
| 0.22643 |
| 0.22364 |
| 0.22585 |
| 0.22379 |
| 0.22361 |
| 0.22357 |
| 0.22351 |
| 0.22361 |
| 0.22375 |
| 0.22392 |
| 0.22718 |
| 0.22707 |
| 0.22412 |
| 0.22522 |
| 0.22374 |
| 0.22630 |
| 0.22430 |
| 0.22459 |
| 0.22484 |
| 0.22502 |
| 0.22657 |
| 0.22599 |
| 0.22748 |
| 0.22454 |
| 0.22436 |
| 0.22456 |
| 0.22438 |
| 0.22447 |
| 0.22503 |
| 0.22780 |
| 0.22542 |
| 0.22484 |
| 0.22569 |
| 0.22455 |
| 0.22651 |
| 0.22584 |
| 0.22333 |
| 0.22430 |
| 0.22343 |
| 0.22416 |
| 0.22490 |
| 0.22511 |
| 0.22695 |
| 0.22428 |
| 0.22296 |
| 0.22469 |
| 0.22291 |
| 0.22293 |
| 0.22267 |
| 0.22390 |
| 0.22041 |
| 0.22013 |
| 0.22351 |
| 0.22229 |
| 0.22227 |
| 0.21740 |
| 0.21927 |
| 0.21941 |
| 0.21898 |
| 0.21728 |
| 0.21886 |
| 0.21564 |
| 0.21555 |
| 0.21361 |
| 0.21356 |
| 0.21364 |
| 0.21817 |
| 0.22039 |
| 0.21838 |
| 0.22072 |
| 0.21833 |
| 0.21998 |
| 0.22000 |
| 0.21765 |
| 0.22033 |
| 0.21862 |
| 0.21602 |
| 0.21833 |
| 0.21950 |
| 0.21940 |
| 0.21878 |
| 0.21729 |
| 0.21603 |
| 0.21805 |
| 0.21528 |
| 0.21688 |
| 0.21493 |
| 0.21147 |
| 0.21324 |
| 0.21207 |
| 0.21236 |
| 0.21274 |
| 0.21153 |
| 0.21070 |
| 0.21106 |
| 0.21006 |
| 0.21219 |
| 0.20965 |
| 0.21109 |
| 0.20934 |
| 0.20818 |
| 0.20951 |
| 0.20858 |
| 0.20741 |
| 0.20611 |
| 0.20554 |
| 0.20516 |
| 0.20472 |
| 0.20493 |
| 0.20500 |
| 0.20433 |
| 0.20424 |
| 0.20409 |
| 0.20380 |
| 0.20323 |
| 0.20260 |
| 0.20163 |
| 0.20174 |
| 0.20151 |
| 0.20124 |
| 0.19820 |
| 0.19764 |
| 0.19649 |
| 0.19580 |
| 0.19666 |
| 0.19434 |
| 0.19496 |
| 0.19467 |
| 0.19516 |
| 0.19537 |
| 0.19357 |
| 0.19251 |
| 0.19202 |
| 0.19213 |
| 0.19125 |
| 0.19043 |
| 0.19021 |
| 0.18806 |
| 0.18818 |
| 0.18786 |
| 0.18903 |
| 0.18803 |
| 0.18787 |
| 0.18759 |
| 0.18798 |
| 0.18741 |
| 0.18818 |
| 0.18738 |
| 0.18723 |
| 0.18721 |
| 0.18708 |
| 0.18711 |
| 0.18756 |
| 0.18643 |
| 0.18579 |
| 0.18551 |
| 0.18658 |
| 0.18524 |
| 0.18506 |
| 0.18448 |
| 0.18503 |
| 0.18424 |
| 0.18377 |
| 0.18379 |
| 0.18387 |
| 0.18367 |
| 0.18350 |
| 0.18351 |
| 0.18306 |
| 0.18298 |
| 0.18324 |
| 0.18214 |
| 0.18237 |
| 0.18448 |
| 0.18372 |
| 0.18454 |
| 0.18301 |
| 0.18382 |
| 0.18322 |
| 0.18223 |
| 0.18182 |
| 0.18320 |
| 0.18286 |
| 0.18321 |
| 0.18268 |
| 0.18381 |
| 0.18186 |
| 0.18306 |
| 0.18114 |
| 0.18188 |
| 0.18218 |
| 0.18342 |
| 0.18074 |
| 0.18000 |
| 0.18069 |
| 0.18079 |
| 0.18257 |
| 0.18169 |
| 0.18268 |
| 0.18160 |
| 0.18124 |
| 0.18177 |
| 0.18138 |
| 0.18129 |
| 0.18144 |
| 0.18103 |
| 0.18109 |
| 0.18336 |
| 0.18191 |
| 0.18139 |
| 0.18205 |
| 0.17855 |
| 0.17922 |
| 0.17843 |
| 0.17573 |
| 0.17759 |
| 0.17669 |
| 0.17743 |
| 0.17705 |
| 0.17491 |
| 0.17725 |
| 0.17560 |
| 0.17494 |
| 0.17556 |
| 0.17546 |
| 0.17476 |
| 0.17548 |
| 0.17524 |
| 0.17457 |
| 0.17537 |
| 0.17540 |
| 0.17452 |
| 0.17535 |
| 0.17455 |
| 0.17882 |
| 0.18896 |
| 0.20064 |
| 0.19531 |
| 0.18279 |
| 0.16816 |
| 0.16312 |
| 0.16322 |
| 0.16257 |
| 0.16852 |
| 0.17220 |
| 0.16432 |
| 0.16278 |
| 0.17158 |
| 0.17116 |
| 0.17638 |
| 0.18112 |
| 0.19996 |
| 0.20246 |
| 0.35562 |
| 0.35803 |
| 0.35722 |
| 0.35802 |
| 0.35808 |
| 0.35765 |
| 0.35694 |
| 0.35693 |
| 0.35812 |
| 0.35684 |
| 0.35590 |
| 0.35568 |
| 0.35746 |
| 0.35509 |
| 0.35615 |
| 0.35591 |
| 0.35528 |
| 0.35680 |
| 0.35660 |
| 0.35677 |
| 0.35641 |
| 0.35717 |
| 0.35608 |
| 0.35651 |
| 0.35504 |
| 0.35758 |
| 0.35504 |
| 0.35465 |
| 0.35226 |
| 0.35148 |
| 0.34738 |
| 0.34661 |
| 0.34473 |
| 0.39064 |
| 0.38354 |
| 0.38726 |
| 0.38831 |
| 0.38725 |
| 0.38770 |
| 0.38719 |
| 0.38457 |
| 0.38460 |
| 0.38473 |
| 0.38393 |
| 0.38224 |
| 0.38135 |
| 0.38164 |
| 0.37984 |
| 0.37844 |
| 0.37570 |
| 0.37406 |
| 0.36743 |
| 0.36599 |
| 0.36223 |
| 0.36146 |
| 0.36816 |
| 0.36818 |
| 0.36661 |
| 0.36294 |
| 0.35847 |
| 0.35847 |
| 0.35840 |
| 0.35907 |
| 0.35348 |
| 0.35343 |
| 0.35353 |
| 0.35327 |
| 0.35348 |
| 0.35229 |
| 0.35508 |
| 0.35860 |
| 0.35861 |
| 0.35763 |
| 0.35670 |
| 0.35545 |
| 0.35529 |
| 0.35179 |
| 0.35415 |
| 0.35246 |
| 0.35246 |
| 0.35134 |
| 0.34950 |
| 0.34762 |
| 0.34944 |
| 0.34727 |
| 0.34730 |
| 0.34675 |
| 0.34677 |
| 0.34714 |
| 0.34355 |
| 0.34324 |
| 0.34566 |
| 0.35020 |
| 0.35859 |
| 0.36075 |
| 0.36211 |
| 0.35709 |
| 0.35980 |
| 0.36015 |
| 0.35860 |
| 0.35952 |
| 0.35645 |
| 0.35824 |
| 0.35901 |
| 0.35433 |
| 0.35222 |
| 0.35288 |
| 0.34844 |
| 0.34592 |
| 0.34626 |
| 0.34872 |
| 0.34691 |
| 0.34736 |
| 0.34678 |
| 0.34450 |
| 0.34507 |
| 0.34483 |
| 0.34387 |
| 0.34148 |
| 0.34232 |
| 0.34118 |
| 0.34132 |
| 0.33915 |
| 0.34194 |
| 0.34196 |
| 0.39681 |
| 0.39517 |
| 0.39617 |
| 0.39422 |
| 0.39790 |
| 0.40127 |
| 0.40016 |
| 0.39625 |
| 0.39336 |
| 0.39207 |
| 0.38064 |
| 0.36146 |
| 0.37961 |
| 0.37818 |
| 0.37846 |
| 0.37027 |
| 0.36761 |
| 0.36220 |
| 0.36187 |
| 0.35943 |
| 0.35865 |
| 0.35864 |
| 0.35779 |
| 0.35758 |
| 0.35969 |
| 0.36280 |
| 0.36594 |
| 0.36673 |
| 0.37507 |
| 0.37740 |
| 0.37548 |
| 0.37740 |
| 0.38216 |
| 0.37887 |
| 0.37359 |
| 0.38425 |
| 0.37789 |
| 0.36744 |
| 0.35792 |
| 0.34411 |
| 0.34023 |
| 0.33718 |
| 0.33253 |
| 0.32898 |
| 0.32731 |
| 0.32674 |
| 0.32518 |
| 0.32264 |
| 0.31987 |
| 0.31608 |
| 0.31834 |
| 0.31853 |
| 0.31246 |
| 0.32534 |
| 0.31960 |
| 0.30684 |
| 0.30697 |
| 0.30819 |
| 0.31226 |
| 0.31207 |
| 0.30946 |
| 0.31526 |
| 0.31088 |
| 0.31669 |
| 0.30591 |
| 0.30617 |
| 0.30540 |
| 0.29786 |
| 0.30931 |
| 0.30787 |
| 0.30895 |
| 0.31383 |
| 0.31514 |
| 0.31672 |
| 0.32265 |
| 0.32339 |
| 0.33247 |
| 0.33170 |
| 0.33413 |
| 0.33933 |
| 0.33769 |
| 0.33826 |
| 0.33845 |
| 0.33755 |
| 0.34091 |
| 0.33737 |
| 0.34069 |
| 0.33792 |
| 0.33468 |
| 0.33425 |
| 0.33891 |
| 0.34001 |
| 0.33831 |
| 0.33790 |
| 0.33922 |
| 0.34172 |
| 0.33986 |
| 0.33911 |
| 0.33938 |
| 0.33602 |
| 0.34497 |
| 0.34452 |
| 0.34348 |
| 0.34360 |
| 0.34433 |
| 0.34475 |
| 0.34519 |
| 0.34432 |
| 0.33508 |
| 0.34443 |
| 0.34425 |
| 0.34489 |
| 0.33830 |
| 0.33646 |
| 0.34614 |
| 0.34630 |
| 0.34823 |
| 0.33844 |
| 0.34645 |
| 0.33901 |
| 0.34885 |
| 0.34979 |
| 0.35106 |
| 0.34163 |
| 0.34476 |
| 0.34954 |
| 0.35298 |
| 0.35323 |
| 0.35371 |
| 0.35361 |
| 0.35291 |
| 0.35298 |
| 0.35428 |
| 0.35201 |
| 0.35368 |
| 0.35825 |
| 0.35728 |
| 0.36382 |
| 0.36378 |
| 0.36877 |
| 0.37079 |
| 0.37050 |
| 0.37028 |
| 0.37232 |
| 0.37129 |
| 0.37297 |
| 0.37129 |
| 0.37208 |
| 0.37127 |
| 0.38229 |
| 0.37508 |
| 0.38574 |
| 0.38436 |
| 0.38510 |
| 0.38101 |
| 0.38189 |
| 0.40785 |
| 0.40703 |
| 0.40566 |
| 0.40743 |
| 0.40706 |
| 0.40870 |
| 0.40934 |
| 0.41608 |
| 0.42097 |
| 0.42819 |
| 0.42970 |
| 0.43903 |
| 0.43539 |
| 0.43504 |
| 0.43710 |
| 0.43821 |
| 0.44158 |
| 0.44542 |
| 0.43991 |
| 0.44721 |
| 0.45095 |
| 0.45284 |
| 0.45335 |
| 0.44707 |
| 0.44664 |
| 0.44370 |
| 0.44951 |
| 0.44693 |
| 0.44963 |
| 0.44785 |
| 0.45172 |
| 0.45531 |
| 0.45203 |
| 0.45055 |
| 0.45015 |
| 0.46098 |
| 0.45893 |
| 0.46578 |
| 0.46879 |
| 0.46422 |
| 0.46885 |
| 0.47086 |
| 0.46992 |
| 0.46959 |
| 0.46849 |
| 0.46706 |
| 0.47178 |
| 0.47955 |
| 0.48288 |
| 0.48237 |
| 0.51666 |
| 0.51751 |
| 0.51746 |
| 0.50069 |
| 0.51155 |
| 0.50998 |
| 0.50901 |
| 0.49180 |
| 0.49119 |
| 0.48808 |
| 0.48198 |
| 0.48318 |
| 0.48569 |
| 0.49653 |
| 0.49809 |
| 0.48800 |
| 0.49130 |
| 0.49907 |
| 0.49904 |
| 0.49285 |
| 0.48973 |
| 0.49318 |
| 0.49371 |
| 0.49627 |
| 0.49296 |
| 0.48709 |
| 0.48875 |
| 0.48748 |
| 0.48561 |
| 0.48800 |
| 0.48195 |
| 0.48426 |
| 0.48631 |
| 0.47598 |
| 0.47759 |
| 0.47442 |
| 0.47699 |
| 0.48172 |
| 0.48566 |
| 0.48653 |
| 0.49056 |
| 0.48549 |
| 0.48317 |
| 0.48228 |
| 0.47745 |
| 0.47656 |
| 0.47705 |
| 0.47359 |
| 0.47176 |
| 0.46670 |
| 0.46958 |
| 0.46808 |
| 0.46964 |
| 0.47241 |
| 0.47732 |
| 0.48333 |
| 0.48130 |
| 0.48551 |
| 0.48474 |
| 0.48715 |
| 0.49670 |
| 0.49937 |
| 0.51241 |
| 0.51835 |
| 0.51804 |
| 0.52622 |
| 0.51382 |
| 0.49939 |
| 0.51040 |
| 0.49159 |
| 0.48648 |
| 0.48542 |
| 0.48123 |
| 0.47633 |
| 0.47524 |
| 0.47405 |
| 0.47547 |
| 0.47746 |
| 0.47523 |
| 0.47645 |
| 0.46448 |
| 0.46570 |
| 0.46341 |
| 0.47401 |
| 0.46238 |
| 0.46150 |
| 0.45841 |
| 0.45763 |
| 0.45862 |
| 0.46017 |
| 0.47123 |
| 0.46680 |
| 0.45874 |
| 0.46800 |
| 0.47844 |
| 0.47395 |
| 0.47523 |
| 0.48386 |
| 0.48735 |
| 0.48544 |
| 0.48556 |
| 0.48909 |
| 0.48941 |
| 0.48882 |
| 0.49881 |
| 0.48914 |
| 0.49430 |
| 0.50877 |
| 0.49682 |
| 0.50420 |
| 0.49979 |
| 0.49902 |
| 0.50265 |
| 0.50413 |
| 0.49762 |
| 0.49804 |
| 0.49859 |
| 0.49869 |
| 0.49983 |
| 0.49966 |
| 0.50061 |
| 0.49900 |
| 0.50161 |
| 0.50004 |
| 0.49946 |
| 0.49381 |
| 0.49278 |
| 0.49657 |
| 0.50181 |
| 0.50046 |
| 0.49808 |
| 0.49855 |
| 0.49807 |
| 0.49805 |
| 0.49792 |
| 0.49920 |
| 0.49299 |
| 0.49846 |
| 0.50516 |
| 0.51275 |
| 0.51653 |
| 0.50778 |
| 0.52060 |
| 0.51477 |
| 0.51587 |
| 0.51839 |
| 0.50437 |
| 0.50444 |
| 0.51655 |
| 0.51409 |
| 0.50787 |
| 0.51085 |
| 0.51453 |
| 0.51683 |
| 0.51559 |
| 0.51894 |
| 0.52043 |
| 0.51700 |
| 0.51947 |
| 0.52370 |
| 0.52026 |
| 0.52183 |
| 0.51931 |
| 0.51966 |
| 0.52132 |
| 0.51026 |
| 0.52279 |
| 0.51748 |
| 0.51476 |
| 0.52013 |
| 0.51707 |
| 0.51772 |
| 0.52183 |
| 0.51156 |
| 0.51895 |
| 0.51763 |
| 0.51632 |
| 0.51418 |
| 0.51018 |
| 0.51234 |
| 0.51254 |
| 0.51187 |
| 0.51384 |
| 0.51034 |
| 0.51251 |
| 0.51934 |
| 0.51522 |
| 0.51578 |
| 0.49799 |
| 0.51731 |
| 0.51777 |
| 0.51371 |
| 0.51596 |
| 0.51458 |
| 0.51572 |
| 0.51286 |
| 0.51382 |
| 0.51932 |
| 0.52098 |
| 0.51093 |
| 0.51454 |
| 0.51512 |
| 0.51505 |
| 0.51591 |
| 0.51669 |
| 0.51693 |
| 0.52044 |
| 0.52079 |
| 0.52027 |
| 0.51909 |
| 0.51969 |
| 0.52427 |
| 0.52357 |
| 0.51891 |
| 0.52405 |
| 0.52025 |
| 0.51968 |
| 0.52013 |
| 0.51961 |
| 0.52613 |
| 0.52137 |
| 0.52203 |
| 0.52298 |
| 0.52339 |
| 0.52361 |
| 0.52372 |
| 0.52861 |
| 0.52480 |
| 0.52414 |
| 0.52530 |
| 0.53115 |
| 0.52724 |
| 0.52812 |
| 0.53088 |
| 0.54285 |
| 0.52978 |
| 0.52725 |
| 0.52933 |
| 0.52704 |
| 0.52565 |
| 0.52936 |
| 0.52456 |
| 0.52465 |
| 0.52447 |
| 0.52879 |
| 0.52334 |
| 0.52137 |
| 0.52150 |
| 0.51569 |
| 0.51841 |
| 0.52040 |
| 0.52195 |
| 0.52401 |
| 0.52637 |
| 0.52793 |
| 0.52898 |
| 0.52936 |
| 0.53044 |
| 0.53099 |
| 0.52978 |
| 0.53022 |
| 0.52905 |
| 0.53000 |
| 0.52898 |
| 0.52798 |
| 0.53076 |
| 0.52830 |
| 0.52778 |
| 0.52912 |
| 0.52860 |
| 0.53011 |
| 0.53102 |
| 0.52485 |
| 0.52779 |
| 0.53119 |
| 0.53009 |
| 0.52312 |
| 0.53135 |
| 0.52421 |
| 0.52548 |
| 0.52490 |
| 0.52705 |
| 0.52585 |
| 0.52229 |
| 0.51416 |
| 0.51657 |
| 0.50764 |
| 0.49364 |
| 0.48972 |
| 0.49132 |
| 0.49085 |
| 0.49333 |
| 0.49334 |
| 0.50002 |
| 0.48172 |
| 0.49146 |
| 0.49556 |
| 0.50397 |
| 0.50216 |
| 0.48981 |
| 0.48316 |
| 0.48556 |
| 0.48600 |
| 0.49690 |
| 0.50021 |
| 0.50222 |
| 0.49661 |
| 0.50029 |
| 0.50920 |
| 0.51107 |
| 0.50251 |
| 0.50253 |
| 0.50696 |
| 0.50754 |
| 0.52087 |
| 0.52223 |
| 0.50619 |
| 0.51500 |
| 0.51559 |
| 0.51579 |
| 0.52227 |
| 0.51531 |
| 0.54163 |
| 0.53189 |
| 0.52966 |
| 0.52668 |