Günlük oranları Tarihi EGP /MXN beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 2.7434 Meksika pesosu
üzerinde asgari
1 Mısır lirası = 0.3402 Meksika pesosu
Fiyat tarihinin MXN / EGP
Date | EGP/MXN |
| 0.3521 |
| 0.3556 |
| 0.3558 |
| 0.3463 |
| 0.3434 |
| 0.3490 |
| 0.3520 |
| 0.3573 |
| 0.3426 |
| 0.5487 |
| 0.5525 |
| 0.5517 |
| 0.5525 |
| 0.5542 |
| 0.5574 |
| 0.5562 |
| 0.5462 |
| 0.5449 |
| 0.5467 |
| 0.5504 |
| 0.5555 |
| 0.5622 |
| 0.5648 |
| 0.5558 |
| 0.5533 |
| 0.5701 |
| 0.5680 |
| 0.5846 |
| 0.5874 |
| 0.5792 |
| 0.5894 |
| 0.5715 |
| 0.5627 |
| 0.5544 |
| 0.5591 |
| 0.5558 |
| 0.5433 |
| 0.5509 |
| 0.5522 |
| 0.5526 |
| 0.5421 |
| 0.5451 |
| 0.5413 |
| 0.5520 |
| 0.5522 |
| 0.5545 |
| 0.5528 |
| 0.5594 |
| 0.5671 |
| 0.5696 |
| 0.5792 |
| 0.5647 |
| 0.5757 |
| 0.5778 |
| 0.5819 |
| 0.5836 |
| 0.6132 |
| 0.5842 |
| 0.6002 |
| 0.6016 |
| 0.6084 |
| 0.6350 |
| 0.6241 |
| 0.6299 |
| 0.6335 |
| 0.6934 |
| 0.7875 |
| 0.7844 |
| 0.8004 |
| 0.8057 |
| 0.8035 |
| 0.7861 |
| 0.7972 |
| 0.7914 |
| 0.7999 |
| 0.8193 |
| 1.0132 |
| 1.0158 |
| 1.0148 |
| 1.0203 |
| 1.0414 |
| 1.0259 |
| 1.0246 |
| 1.0389 |
| 1.0412 |
| 1.0507 |
| 1.0352 |
| 1.0565 |
| 1.0748 |
| 1.0794 |
| 1.0808 |
| 1.0988 |
| 1.0749 |
| 1.0610 |
| 1.0800 |
| 1.0940 |
| 1.0492 |
| 1.0505 |
| 1.0824 |
| 1.0956 |
| 1.1023 |
| 1.1074 |
| 1.0901 |
| 1.1186 |
| 1.3280 |
| 1.3541 |
| 1.3031 |
| 1.2943 |
| 1.2986 |
| 1.3112 |
| 1.3126 |
| 1.3100 |
| 1.2917 |
| 1.2952 |
| 1.3023 |
| 1.3167 |
| 1.3218 |
| 1.3375 |
| 1.3508 |
| 1.3789 |
| 1.3364 |
| 1.3094 |
| 1.2930 |
| 1.3254 |
| 1.2833 |
| 1.2969 |
| 1.3273 |
| 1.3052 |
| 1.2799 |
| 1.2797 |
| 1.2645 |
| 1.2674 |
| 1.2830 |
| 1.2943 |
| 1.2681 |
| 1.2788 |
| 1.2675 |
| 1.2773 |
| 1.2799 |
| 1.2656 |
| 1.2653 |
| 1.2649 |
| 1.3095 |
| 1.2737 |
| 1.2644 |
| 1.2700 |
| 1.2685 |
| 1.2605 |
| 1.2709 |
| 1.2894 |
| 1.2665 |
| 1.2629 |
| 1.2838 |
| 1.3005 |
| 1.3110 |
| 1.3085 |
| 1.3157 |
| 1.3668 |
| 1.3129 |
| 1.3232 |
| 1.2783 |
| 1.2840 |
| 1.2958 |
| 1.2799 |
| 1.2545 |
| 1.2821 |
| 1.2671 |
| 1.2728 |
| 1.2765 |
| 1.2854 |
| 1.2686 |
| 1.2880 |
| 1.2856 |
| 1.2949 |
| 1.2977 |
| 1.3585 |
| 1.3353 |
| 1.3499 |
| 1.3514 |
| 1.3595 |
| 1.4196 |
| 1.3569 |
| 1.3368 |
| 1.3678 |
| 1.3809 |
| 1.3837 |
| 1.3912 |
| 1.4055 |
| 1.4179 |
| 1.3734 |
| 1.4083 |
| 1.4227 |
| 1.3902 |
| 1.4268 |
| 1.3851 |
| 1.3692 |
| 1.3265 |
| 1.3841 |
| 1.4226 |
| 1.5033 |
| 1.5193 |
| 1.5307 |
| 1.5722 |
| 1.5250 |
| 1.4937 |
| 1.5597 |
| 1.5120 |
| 1.6082 |
| 1.4366 |
| 1.3264 |
| 1.2412 |
| 1.2244 |
| 1.1871 |
| 1.1891 |
| 1.1897 |
| 1.1966 |
| 1.1828 |
| 1.1803 |
| 1.1726 |
| 1.1795 |
| 1.1799 |
| 1.1806 |
| 1.1933 |
| 1.2162 |
| 1.2048 |
| 1.1981 |
| 1.1843 |
| 1.1899 |
| 1.1843 |
| 1.1806 |
| 1.1850 |
| 1.2002 |
| 1.2123 |
| 1.1955 |
| 1.1897 |
| 1.1891 |
| 1.2156 |
| 1.2041 |
| 1.1977 |
| 1.1811 |
| 1.1895 |
| 1.1490 |
| 1.1465 |
| 1.1427 |
| 1.1403 |
| 1.1432 |
| 1.1504 |
| 1.1447 |
| 1.1477 |
| 1.1817 |
| 1.1324 |
| 1.1195 |
| 1.1256 |
| 1.1082 |
| 1.1072 |
| 1.0967 |
| 1.0881 |
| 1.0959 |
| 1.1060 |
| 1.1001 |
| 1.1010 |
| 1.1124 |
| 1.1013 |
| 1.0911 |
| 1.0978 |
| 1.0969 |
| 1.0809 |
| 1.0787 |
| 1.0690 |
| 1.0604 |
| 1.0809 |
| 1.0991 |
| 1.1100 |
| 1.1209 |
| 1.1344 |
| 1.1355 |
| 1.1476 |
| 1.1377 |
| 1.1366 |
| 1.1102 |
| 1.1199 |
| 1.0837 |
| 1.0509 |
| 1.0581 |
| 1.0447 |
| 1.0589 |
| 1.0560 |
| 1.0805 |
| 1.0698 |
| 1.0506 |
| 1.0610 |
| 1.0688 |
| 1.0363 |
| 1.0352 |
| 1.0564 |
| 1.0526 |
| 1.0705 |
| 1.1145 |
| 1.1129 |
| 1.1516 |
| 1.1540 |
| 1.1212 |
| 1.0938 |
| 1.1079 |
| 1.0987 |
| 1.0975 |
| 1.0600 |
| 1.0709 |
| 1.0172 |
| 1.0378 |
| 1.0303 |
| 1.0383 |
| 1.0611 |
| 1.0545 |
| 1.0662 |
| 1.0576 |
| 1.0504 |
| 1.0501 |
| 1.0652 |
| 1.0530 |
| 1.0564 |
| 1.0638 |
| 1.0873 |
| 1.1069 |
| 1.1072 |
| 1.0696 |
| 1.0691 |
| 1.0515 |
| 1.0476 |
| 1.0763 |
| 1.0849 |
| 1.0792 |
| 1.0895 |
| 1.0812 |
| 1.0806 |
| 1.0599 |
| 1.0335 |
| 1.0136 |
| 1.0047 |
| 1.0014 |
| 1.0145 |
| 1.0141 |
| 0.9959 |
| 1.0020 |
| 1.0080 |
| 0.9947 |
| 0.9918 |
| 0.9801 |
| 1.0033 |
| 1.0131 |
| 0.9874 |
| 0.9990 |
| 1.0016 |
| 1.0123 |
| 1.0206 |
| 1.0352 |
| 1.0333 |
| 1.0590 |
| 1.0342 |
| 1.0339 |
| 1.0214 |
| 1.0339 |
| 1.0299 |
| 1.0429 |
| 1.0455 |
| 1.1050 |
| 1.1709 |
| 1.2581 |
| 1.2528 |
| 1.1631 |
| 1.0869 |
| 1.0749 |
| 1.1003 |
| 1.1185 |
| 1.1393 |
| 1.1238 |
| 1.0673 |
| 1.0414 |
| 1.0950 |
| 1.1184 |
| 1.1488 |
| 1.1681 |
| 1.3006 |
| 1.1831 |
| 2.1270 |
| 2.0904 |
| 2.1264 |
| 2.1339 |
| 2.1767 |
| 2.2427 |
| 2.2176 |
| 2.1234 |
| 2.0947 |
| 2.1008 |
| 2.0590 |
| 2.0333 |
| 2.0917 |
| 2.1233 |
| 2.1133 |
| 2.0754 |
| 2.0785 |
| 2.0703 |
| 2.1548 |
| 2.1084 |
| 2.0764 |
| 2.0996 |
| 2.0809 |
| 2.0721 |
| 2.0377 |
| 2.0118 |
| 1.9357 |
| 1.9656 |
| 1.9732 |
| 2.0079 |
| 1.9602 |
| 1.9804 |
| 1.9491 |
| 2.2639 |
| 2.2778 |
| 2.3206 |
| 2.3320 |
| 2.4434 |
| 2.3398 |
| 2.3325 |
| 2.3644 |
| 2.3166 |
| 2.2795 |
| 2.2090 |
| 2.2060 |
| 2.1753 |
| 2.2130 |
| 2.1381 |
| 2.1159 |
| 2.1172 |
| 2.1268 |
| 2.0897 |
| 2.0494 |
| 2.0601 |
| 2.0583 |
| 2.1029 |
| 2.1409 |
| 2.1784 |
| 2.1270 |
| 2.1408 |
| 2.1687 |
| 2.1380 |
| 2.1900 |
| 2.0969 |
| 2.0648 |
| 2.0648 |
| 2.0798 |
| 2.0427 |
| 2.0060 |
| 2.0278 |
| 2.0509 |
| 2.0123 |
| 2.0212 |
| 2.0513 |
| 2.0259 |
| 1.9992 |
| 1.9768 |
| 2.0065 |
| 2.0299 |
| 2.0146 |
| 2.0222 |
| 2.0142 |
| 1.9606 |
| 1.9999 |
| 1.9601 |
| 2.0269 |
| 2.0284 |
| 1.9686 |
| 1.9772 |
| 1.9575 |
| 1.9461 |
| 1.9556 |
| 1.9626 |
| 2.0201 |
| 2.0473 |
| 2.0892 |
| 2.0644 |
| 2.0497 |
| 2.0608 |
| 2.0105 |
| 1.9543 |
| 1.9104 |
| 1.8992 |
| 1.8997 |
| 1.8976 |
| 1.8961 |
| 1.8942 |
| 1.8802 |
| 1.8731 |
| 1.8840 |
| 1.8540 |
| 1.8532 |
| 1.8349 |
| 1.8313 |
| 1.8386 |
| 1.8254 |
| 1.8451 |
| 1.8449 |
| 1.8171 |
| 1.8130 |
| 1.8121 |
| 1.8195 |
| 1.8140 |
| 1.8214 |
| 1.8232 |
| 1.8183 |
| 1.8064 |
| 1.8016 |
| 1.8126 |
| 1.8359 |
| 1.8596 |
| 1.8751 |
| 1.8622 |
| 1.8660 |
| 1.8654 |
| 1.8745 |
| 1.8963 |
| 1.8931 |
| 1.8972 |
| 1.9107 |
| 1.9057 |
| 1.8972 |
| 1.9129 |
| 1.9391 |
| 1.9209 |
| 1.9003 |
| 1.8779 |
| 1.8816 |
| 1.8834 |
| 1.8799 |
| 1.8762 |
| 1.8696 |
| 1.9154 |
| 1.8921 |
| 1.8742 |
| 1.9152 |
| 1.8869 |
| 1.8687 |
| 1.8786 |
| 1.8875 |
| 1.9056 |
| 1.8989 |
| 1.8606 |
| 1.8789 |
| 1.9040 |
| 1.9070 |
| 1.8815 |
| 1.8650 |
| 1.8108 |
| 1.8085 |
| 1.8172 |
| 1.7889 |
| 1.8172 |
| 1.8455 |
| 1.8423 |
| 1.8987 |
| 1.8271 |
| 1.8377 |
| 1.8280 |
| 1.7874 |
| 1.7630 |
| 1.7432 |
| 1.7422 |
| 1.7583 |
| 1.7733 |
| 1.7739 |
| 1.7798 |
| 1.8169 |
| 1.8078 |
| 1.8317 |
| 1.8589 |
| 1.8922 |
| 1.8976 |
| 1.8853 |
| 1.8957 |
| 1.8904 |
| 1.9184 |
| 1.9160 |
| 1.9240 |
| 1.9860 |
| 2.0512 |
| 2.1000 |
| 2.0679 |
| 2.0859 |
| 2.1161 |
| 2.1331 |
| 2.1454 |
| 2.1633 |
| 2.1341 |
| 2.1414 |
| 2.1073 |
| 2.1011 |
| 2.1043 |
| 2.1066 |
| 2.1192 |
| 2.0957 |
| 2.1375 |
| 2.1667 |
| 2.1650 |
| 2.1591 |
| 2.1622 |
| 2.1564 |
| 2.1824 |
| 2.2315 |
| 2.1906 |
| 2.2192 |
| 2.2033 |
| 2.3021 |
| 2.2981 |
| 2.3132 |
| 2.3567 |
| 2.3112 |
| 2.2799 |
| 2.2665 |
| 2.1809 |
| 2.1537 |
| 2.1863 |
| 2.1909 |
| 2.1460 |
| 2.1111 |
| 2.1014 |
| 2.0983 |
| 2.1030 |
| 2.1234 |
| 2.1343 |
| 2.1027 |
| 2.1065 |
| 2.1024 |
| 2.1521 |
| 2.1736 |
| 2.2451 |
| 2.2761 |
| 2.3100 |
| 2.2985 |
| 2.3026 |
| 2.2939 |
| 2.2431 |
| 2.3374 |
| 2.3279 |
| 2.2606 |
| 2.2564 |
| 2.2093 |
| 2.2645 |
| 2.2300 |
| 2.2279 |
| 2.3324 |
| 2.2770 |
| 2.2111 |
| 2.1440 |
| 2.1012 |
| 2.0878 |
| 2.0532 |
| 2.0535 |
| 2.0378 |
| 1.9678 |
| 1.9573 |
| 1.9826 |
| 1.9722 |
| 1.9482 |
| 2.0019 |
| 2.0028 |
| 2.0011 |
| 1.9682 |
| 1.9516 |
| 1.9735 |
| 1.9728 |
| 1.9608 |
| 1.9327 |
| 1.9496 |
| 1.9720 |
| 1.9673 |
| 1.9901 |
| 2.0114 |
| 2.0242 |
| 2.0093 |
| 2.0357 |
| 2.0553 |
| 2.0462 |
| 2.0484 |
| 2.0102 |
| 2.0750 |
| 2.0708 |
| 2.0727 |
| 2.1106 |
| 2.1166 |
| 2.1274 |
| 2.1362 |
| 2.1416 |
| 2.1423 |
| 2.1696 |
| 2.1387 |
| 2.1392 |
| 2.1382 |
| 2.1366 |
| 2.1339 |
| 2.1679 |
| 2.1789 |
| 2.2061 |
| 2.1949 |
| 2.2336 |
| 2.2547 |
| 2.2694 |
| 2.2963 |
| 2.2481 |
| 2.2243 |
| 2.2299 |
| 2.2091 |
| 2.2287 |
| 2.2644 |
| 2.2472 |
| 2.3024 |
| 2.2236 |
| 2.1976 |
| 2.2174 |
| 2.2764 |
| 2.2782 |
| 2.2990 |
| 2.2622 |
| 2.2131 |
| 2.2028 |
| 2.1854 |
| 2.2303 |
| 2.2215 |
| 2.2330 |
| 2.2583 |
| 2.3000 |
| 2.2911 |
| 2.3128 |
| 2.3188 |
| 2.3262 |
| 2.3574 |
| 2.3996 |
| 2.3801 |
| 2.3691 |
| 2.3381 |
| 2.3227 |
| 2.3583 |
| 2.3447 |
| 2.3304 |
| 2.3389 |
| 2.3201 |
| 2.3597 |
| 2.3853 |
| 2.3809 |
| 2.4421 |
| 2.4018 |
| 2.3942 |
| 2.3875 |
| 2.4092 |
| 2.4875 |
| 2.4602 |
| 2.3997 |
| 2.4301 |
| 2.4202 |
| 2.4086 |
| 2.3175 |
| 2.3404 |
| 2.3363 |
| 2.3677 |
| 2.3721 |
| 2.3784 |
| 2.4425 |
| 2.3809 |
| 2.3533 |
| 2.3951 |
| 2.4022 |
| 2.3940 |
| 2.3448 |
| 2.3398 |
| 2.3411 |
| 2.3370 |
| 2.4057 |
| 2.4373 |
| 2.3655 |
| 2.3318 |
| 2.4074 |
| 2.5620 |
| 2.5262 |
| 2.5284 |
| 2.7379 |
| 2.7434 |
| 2.6474 |
| 2.6147 |
| 2.5440 |
| 2.6070 |
| 2.5143 |
| 2.5123 |
| 2.4948 |
| 2.4667 |
| 2.4346 |
| 2.3834 |
| 2.4423 |
| 2.4385 |
| 2.4709 |
| 2.4347 |
| 2.3685 |
| 2.3058 |
| 2.2973 |
| 2.3689 |
| 2.2957 |
| 2.2729 |
| 2.1186 |
| 1.9974 |
| 1.9317 |
| 1.9709 |
| 1.9396 |
| 1.9166 |
| 1.8879 |
| 1.8994 |
| 1.9121 |
| 1.8690 |
| 1.9003 |
| 1.9165 |
| 1.9379 |
| 1.9354 |
| 1.9295 |
| 1.9095 |
| 1.9335 |
| 1.9397 |
| 1.9343 |
| 1.9385 |
| 1.9388 |
| 1.9603 |
| 1.9560 |
| 1.9392 |
| 1.9422 |
| 1.9306 |
| 1.9312 |
| 1.9493 |
| 1.9490 |
| 1.9648 |
| 1.9797 |
| 1.9529 |
| 1.9623 |
| 1.9549 |
| 1.9520 |
| 1.9453 |
| 1.9574 |
| 1.9862 |
| 2.0001 |
| 1.9839 |
| 1.9757 |
| 1.9571 |
| 1.9593 |
| 1.9576 |
| 1.9717 |
| 1.9862 |
| 1.9850 |
| 1.9874 |
| 1.9591 |
| 1.9389 |
| 1.9647 |
| 1.9460 |
| 1.9513 |
| 1.9554 |
| 1.9551 |
| 1.9735 |
| 1.9730 |
| 1.9505 |
| 1.9470 |
| 1.9547 |
| 1.9470 |
| 1.9473 |
| 1.9394 |
| 1.8982 |
| 1.8944 |
| 1.8875 |
| 1.8920 |
| 1.9035 |
| 1.8903 |
| 1.9180 |
| 1.8855 |
| 1.8960 |
| 1.8946 |
| 1.8972 |
| 1.9085 |
| 1.9223 |
| 1.9296 |
| 1.9279 |
| 1.9277 |
| 1.9359 |
| 1.9338 |
| 1.9551 |
| 1.9542 |
| 1.9638 |
| 1.9438 |
| 1.9291 |
| 1.9345 |
| 1.9203 |
| 1.9428 |
| 1.9106 |
| 1.9200 |
| 1.9192 |
| 1.9006 |
| 1.8991 |
| 1.8892 |
| 1.8931 |
| 1.9206 |
| 1.9296 |
| 1.9161 |
| 1.9070 |
| 1.8901 |
| 1.8760 |
| 1.8901 |
| 1.8897 |
| 1.9294 |
| 1.9160 |
| 1.9306 |
| 1.9026 |
| 1.9286 |
| 1.8791 |
| 1.9068 |
| 1.8838 |
| 1.8842 |
| 1.8995 |
| 1.8984 |
| 1.9042 |
| 1.9162 |
| 1.9105 |
| 1.9446 |
| 1.9842 |
| 1.9926 |
| 1.9813 |
| 1.9729 |
| 1.9345 |
| 1.9617 |
| 1.9410 |
| 1.9026 |
| 1.9281 |
| 1.9266 |
| 1.9284 |
| 1.9373 |
| 1.8958 |
| 1.9022 |
| 1.8712 |
| 1.8693 |
| 1.8504 |
| 1.8264 |
| 1.8216 |
| 1.8362 |
| 1.8265 |
| 1.8226 |
| 1.8371 |
| 1.8444 |
| 1.8384 |
| 1.7655 |
| 1.8579 |
| 1.8721 |
| 1.8487 |
| 1.8213 |
| 1.8378 |
| 1.8497 |
| 1.8431 |
| 1.8619 |
| 1.8773 |
| 1.8872 |
| 1.8857 |
| 1.8742 |
| 1.8591 |
| 1.8898 |
| 1.8867 |
| 1.8540 |
| 1.8487 |
| 1.8855 |
| 1.8610 |
| 1.8404 |
| 1.8381 |
| 1.8364 |
| 1.8467 |
| 1.8379 |
| 1.8547 |
| 1.8569 |
| 1.8630 |
| 1.8695 |
| 1.8755 |
| 1.8739 |
| 1.8783 |
| 1.8897 |
| 1.9015 |
| 1.8918 |
| 1.9029 |
| 1.9082 |
| 1.9195 |
| 1.9130 |
| 1.9321 |
| 1.9506 |
| 1.9380 |
| 1.9195 |
| 1.9024 |
| 1.9122 |
| 1.9044 |
| 1.9163 |
| 1.9203 |
| 1.9226 |
| 1.9176 |
| 1.8915 |
| 1.8959 |
| 1.8597 |
| 1.7934 |
| 1.7909 |
| 1.8193 |
| 1.7857 |
| 1.8162 |
| 1.8268 |
| 1.8323 |
| 1.8247 |
| 1.8365 |
| 1.8436 |
| 1.8567 |
| 1.8017 |
| 1.8184 |
| 1.8459 |
| 1.8376 |
| 1.8578 |
| 1.8573 |
| 1.8439 |
| 1.8254 |
| 1.8294 |
| 1.8303 |
| 1.8405 |
| 1.8483 |
| 1.8401 |
| 1.8505 |
| 1.8463 |
| 1.8421 |
| 1.8271 |
| 1.8364 |
| 1.8174 |
| 1.8399 |
| 1.8649 |
| 1.8654 |
| 1.8870 |
| 1.8465 |
| 1.8240 |
| 1.8181 |
| 1.8182 |
| 1.7895 |
| 1.7797 |