Günlük oranları Tarihi EGP /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mısır lirası = 1 053.7237 Azerbaycan Manatı
üzerinde asgari
1 Mısır lirası = 170.3708 Azerbaycan Manatı
Fiyat tarihinin AZM / EGP
Date | EGP/AZM |
| 180.4455 |
| 177.5860 |
| 178.5835 |
| 177.3820 |
| 177.7436 |
| 177.9420 |
| 179.7698 |
| 179.1027 |
| 179.7299 |
| 171.7421 |
| 273.9686 |
| 273.9153 |
| 274.7647 |
| 274.9101 |
| 275.1134 |
| 274.4734 |
| 273.7910 |
| 272.1840 |
| 272.5997 |
| 269.9162 |
| 271.7915 |
| 272.4150 |
| 274.0200 |
| 273.9000 |
| 272.9437 |
| 272.9502 |
| 276.0055 |
| 276.2497 |
| 277.4386 |
| 275.6620 |
| 277.3704 |
| 277.2441 |
| 278.9225 |
| 277.7476 |
| 275.4387 |
| 274.6868 |
| 275.1821 |
| 274.2115 |
| 273.7901 |
| 273.7414 |
| 271.6851 |
| 271.8665 |
| 271.7300 |
| 268.7310 |
| 271.1655 |
| 272.6952 |
| 273.1967 |
| 272.7468 |
| 273.3168 |
| 275.6027 |
| 275.6367 |
| 274.4201 |
| 276.9916 |
| 276.0814 |
| 274.0602 |
| 273.6372 |
| 276.3951 |
| 274.5667 |
| 274.6927 |
| 275.9649 |
| 276.5460 |
| 277.2175 |
| 282.7055 |
| 283.8723 |
| 284.4444 |
| 286.1957 |
| 306.7722 |
| 343.0924 |
| 343.5266 |
| 343.2203 |
| 345.3686 |
| 348.9538 |
| 349.8994 |
| 346.5557 |
| 347.4613 |
| 348.4689 |
| 352.4556 |
| 430.6333 |
| 427.3232 |
| 435.9654 |
| 429.9991 |
| 435.4493 |
| 436.0345 |
| 439.9961 |
| 443.7670 |
| 441.3211 |
| 446.1287 |
| 445.1247 |
| 443.2597 |
| 446.4826 |
| 448.7015 |
| 448.3512 |
| 452.5919 |
| 450.0902 |
| 452.3320 |
| 451.1776 |
| 455.6162 |
| 457.0668 |
| 454.5857 |
| 460.6461 |
| 464.1731 |
| 459.5787 |
| 460.5106 |
| 459.3081 |
| 467.1674 |
| 540.6530 |
| 541.4535 |
| 539.9400 |
| 543.1086 |
| 541.0535 |
| 541.2849 |
| 536.7916 |
| 540.0362 |
| 542.6460 |
| 539.6461 |
| 542.2773 |
| 539.6586 |
| 540.8429 |
| 540.5932 |
| 540.5703 |
| 539.6039 |
| 542.2897 |
| 543.5299 |
| 539.9185 |
| 539.0179 |
| 539.9244 |
| 539.4926 |
| 541.3234 |
| 541.7077 |
| 541.0216 |
| 539.7484 |
| 539.0971 |
| 538.5082 |
| 541.5157 |
| 540.0043 |
| 541.3456 |
| 542.3233 |
| 541.6655 |
| 540.7810 |
| 541.1121 |
| 541.4218 |
| 542.7596 |
| 541.3834 |
| 541.6086 |
| 542.1783 |
| 540.3602 |
| 539.8667 |
| 542.1667 |
| 540.9546 |
| 543.5316 |
| 542.0241 |
| 541.7113 |
| 541.1468 |
| 541.0981 |
| 541.5199 |
| 541.2270 |
| 539.9887 |
| 540.9221 |
| 540.4263 |
| 540.4476 |
| 542.9339 |
| 541.4788 |
| 541.2395 |
| 541.2637 |
| 543.2233 |
| 543.0836 |
| 541.7602 |
| 538.0816 |
| 539.5521 |
| 540.4793 |
| 542.6102 |
| 544.7915 |
| 546.0245 |
| 541.6065 |
| 544.8364 |
| 540.5551 |
| 541.6916 |
| 541.9386 |
| 540.4722 |
| 539.2766 |
| 538.9154 |
| 541.1948 |
| 539.2038 |
| 537.5548 |
| 535.5235 |
| 537.2187 |
| 532.5649 |
| 532.6256 |
| 530.5248 |
| 531.1599 |
| 531.6354 |
| 531.0537 |
| 527.8338 |
| 527.5619 |
| 522.1817 |
| 521.0905 |
| 523.7463 |
| 532.7499 |
| 535.9399 |
| 534.2039 |
| 540.3055 |
| 541.5216 |
| 540.8795 |
| 541.1242 |
| 534.8488 |
| 539.2626 |
| 539.0848 |
| 540.5383 |
| 539.2067 |
| 544.1727 |
| 542.3118 |
| 544.5398 |
| 543.6438 |
| 542.2060 |
| 537.0285 |
| 538.4608 |
| 538.8938 |
| 532.9468 |
| 528.5836 |
| 528.7595 |
| 528.2170 |
| 530.1926 |
| 527.7266 |
| 525.3465 |
| 526.3237 |
| 526.2664 |
| 526.4710 |
| 528.7077 |
| 525.8775 |
| 525.5559 |
| 523.3555 |
| 522.0432 |
| 521.4483 |
| 520.7456 |
| 521.3470 |
| 515.6326 |
| 516.5199 |
| 513.8479 |
| 513.0014 |
| 511.4088 |
| 510.4773 |
| 511.1331 |
| 511.7138 |
| 512.0217 |
| 511.6716 |
| 511.3116 |
| 508.6580 |
| 507.6690 |
| 506.8856 |
| 504.2148 |
| 504.6671 |
| 499.0265 |
| 498.2315 |
| 495.4267 |
| 493.2282 |
| 494.3745 |
| 490.3205 |
| 489.9702 |
| 491.4986 |
| 491.6023 |
| 491.4824 |
| 486.6583 |
| 485.0378 |
| 484.0793 |
| 482.2753 |
| 484.1925 |
| 481.0678 |
| 480.9231 |
| 475.4857 |
| 474.3129 |
| 472.8471 |
| 473.7771 |
| 475.0823 |
| 473.9444 |
| 477.2889 |
| 473.4789 |
| 474.4911 |
| 473.4665 |
| 476.0938 |
| 472.9478 |
| 474.3904 |
| 475.6548 |
| 474.0816 |
| 474.9881 |
| 475.5735 |
| 475.1649 |
| 474.3132 |
| 475.2722 |
| 474.9457 |
| 472.7727 |
| 471.3219 |
| 474.4532 |
| 474.4853 |
| 473.7089 |
| 475.4425 |
| 475.2943 |
| 475.5695 |
| 474.2302 |
| 474.9872 |
| 475.3568 |
| 477.3120 |
| 476.3839 |
| 476.4500 |
| 473.3080 |
| 478.7922 |
| 478.5639 |
| 481.2111 |
| 481.4343 |
| 479.5537 |
| 479.8944 |
| 481.3511 |
| 479.5642 |
| 480.8036 |
| 480.5662 |
| 481.3751 |
| 484.1667 |
| 478.2082 |
| 483.8128 |
| 480.6096 |
| 479.1630 |
| 474.2241 |
| 481.4047 |
| 473.8722 |
| 475.5004 |
| 477.2187 |
| 477.4626 |
| 479.9970 |
| 481.1725 |
| 482.9229 |
| 481.4523 |
| 481.7470 |
| 479.3436 |
| 481.9185 |
| 482.4991 |
| 487.8323 |
| 481.4869 |
| 480.0372 |
| 482.3037 |
| 476.0840 |
| 477.0222 |
| 483.5203 |
| 479.4877 |
| 467.9646 |
| 474.6181 |
| 468.8170 |
| 471.6913 |
| 470.3905 |
| 468.7677 |
| 470.8226 |
| 467.5830 |
| 467.1233 |
| 469.2800 |
| 469.8668 |
| 461.5160 |
| 462.7614 |
| 463.2237 |
| 466.6298 |
| 463.3902 |
| 470.9506 |
| 474.0490 |
| 473.5989 |
| 473.9242 |
| 499.3051 |
| 531.4570 |
| 567.8192 |
| 551.9284 |
| 527.7056 |
| 515.6985 |
| 502.9890 |
| 475.6806 |
| 475.7206 |
| 484.0621 |
| 498.8295 |
| 472.5395 |
| 465.5285 |
| 477.3796 |
| 476.3050 |
| 487.9916 |
| 500.6528 |
| 515.7579 |
| 516.4489 |
| 914.8697 |
| 918.7081 |
| 914.1621 |
| 909.0885 |
| 903.3677 |
| 900.9211 |
| 901.5033 |
| 898.8918 |
| 903.9086 |
| 900.5393 |
| 894.1926 |
| 900.0895 |
| 907.4068 |
| 899.7408 |
| 889.7136 |
| 880.5819 |
| 883.0181 |
| 882.3344 |
| 860.7869 |
| 853.1891 |
| 834.6625 |
| 837.0375 |
| 841.9078 |
| 847.4168 |
| 850.7541 |
| 843.2630 |
| 849.5857 |
| 857.1239 |
| 863.3763 |
| 858.5702 |
| 911.3584 |
| 915.0571 |
| 1 053.3265 |
| 1 029.4170 |
| 1 000.9643 |
| 1 003.5441 |
| 1 003.9556 |
| 1 014.6905 |
| 1 031.6691 |
| 1 027.5677 |
| 1 001.6664 |
| 998.7314 |
| 997.7512 |
| 992.1220 |
| 669.5904 |
| 668.5318 |
| 670.2815 |
| 667.4442 |
| 670.1916 |
| 666.0895 |