Günlük oranları Tarihi EEK /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Estonya Krunu = 2.7547 Nikaragua kordobası
üzerinde asgari
1 Estonya Krunu = 1.1841 Nikaragua kordobası
Fiyat tarihinin NIO / EEK
Date | EEK/NIO |
| 2.5573 |
| 2.5383 |
| 2.5318 |
| 2.5265 |
| 2.5103 |
| 2.4968 |
| 2.5534 |
| 2.5242 |
| 2.5475 |
| 2.5648 |
| 2.5716 |
| 2.5546 |
| 2.5502 |
| 2.5347 |
| 2.5324 |
| 2.5190 |
| 2.5386 |
| 2.5481 |
| 2.5591 |
| 2.5648 |
| 2.5891 |
| 2.5816 |
| 2.5551 |
| 2.5202 |
| 2.5366 |
| 2.5709 |
| 2.5638 |
| 2.5054 |
| 2.5088 |
| 2.4830 |
| 2.4959 |
| 2.4716 |
| 2.4731 |
| 2.4508 |
| 2.4760 |
| 2.5018 |
| 2.5104 |
| 2.5253 |
| 2.5317 |
| 2.5464 |
| 2.5501 |
| 2.5711 |
| 2.5714 |
| 2.5837 |
| 2.6264 |
| 2.5678 |
| 2.5513 |
| 2.5482 |
| 2.5512 |
| 2.5156 |
| 2.4992 |
| 2.5021 |
| 2.5255 |
| 2.5386 |
| 2.5714 |
| 2.5606 |
| 2.5767 |
| 2.5521 |
| 2.5066 |
| 2.4926 |
| 2.4740 |
| 2.4953 |
| 2.5157 |
| 2.5013 |
| 2.5331 |
| 2.5328 |
| 2.5292 |
| 2.5010 |
| 2.4918 |
| 2.4795 |
| 2.4739 |
| 2.4584 |
| 2.4486 |
| 2.3811 |
| 2.3581 |
| 2.3747 |
| 2.3045 |
| 2.2758 |
| 2.2709 |
| 2.2641 |
| 2.2325 |
| 2.2626 |
| 2.2098 |
| 2.3028 |
| 2.3275 |
| 2.2864 |
| 2.3010 |
| 2.2824 |
| 2.3321 |
| 2.3378 |
| 2.3548 |
| 2.3421 |
| 2.3253 |
| 2.3061 |
| 2.3904 |
| 2.4249 |
| 2.4118 |
| 2.3846 |
| 2.4486 |
| 2.4675 |
| 2.4453 |
| 2.3888 |
| 2.4182 |
| 2.4054 |
| 2.4504 |
| 2.5185 |
| 2.5634 |
| 2.4951 |
| 2.5430 |
| 2.5624 |
| 2.5625 |
| 2.6063 |
| 2.5452 |
| 2.5659 |
| 2.5851 |
| 2.5712 |
| 2.5568 |
| 2.5644 |
| 2.5519 |
| 2.5409 |
| 2.5404 |
| 2.5427 |
| 2.5317 |
| 2.5596 |
| 2.6079 |
| 2.6108 |
| 2.6136 |
| 2.6089 |
| 2.5997 |
| 2.6129 |
| 2.6254 |
| 2.6362 |
| 2.6500 |
| 2.6644 |
| 2.6472 |
| 2.6355 |
| 2.6432 |
| 2.6336 |
| 2.6646 |
| 2.6546 |
| 2.6278 |
| 2.6543 |
| 2.6483 |
| 2.6642 |
| 2.6686 |
| 2.7163 |
| 2.7340 |
| 2.7505 |
| 2.7382 |
| 2.7204 |
| 2.7183 |
| 2.6986 |
| 2.7037 |
| 2.6922 |
| 2.6632 |
| 2.6331 |
| 2.6331 |
| 2.6675 |
| 2.6444 |
| 2.6974 |
| 2.7189 |
| 2.7074 |
| 2.6925 |
| 2.6911 |
| 2.7136 |
| 2.6908 |
| 2.7139 |
| 2.7352 |
| 2.7243 |
| 2.7263 |
| 2.7058 |
| 2.6965 |
| 2.6593 |
| 2.6377 |
| 2.6388 |
| 2.6492 |
| 2.5896 |
| 2.6263 |
| 2.6175 |
| 2.6302 |
| 2.6143 |
| 2.5941 |
| 2.6126 |
| 2.6334 |
| 2.6369 |
| 2.6570 |
| 2.6273 |
| 2.6330 |
| 2.6082 |
| 2.6164 |
| 2.5965 |
| 2.5364 |
| 2.5131 |
| 2.4998 |
| 2.4472 |
| 2.4902 |
| 2.4638 |
| 2.4553 |
| 2.4149 |
| 2.3511 |
| 2.3586 |
| 2.3318 |
| 2.3563 |
| 2.3516 |
| 2.3610 |
| 2.3593 |
| 2.3536 |
| 2.3851 |
| 2.3228 |
| 2.4347 |
| 2.4717 |
| 2.4150 |
| 2.3527 |
| 2.3482 |
| 2.3647 |
| 2.3847 |
| 2.3904 |
| 2.4089 |
| 2.4094 |
| 2.4255 |
| 2.4259 |
| 2.4017 |
| 2.4232 |
| 2.3961 |
| 2.3914 |
| 2.3794 |
| 2.3874 |
| 2.3782 |
| 2.4096 |
| 2.3920 |
| 2.3929 |
| 2.3666 |
| 2.3537 |
| 2.3426 |
| 2.3599 |
| 2.3576 |
| 2.3651 |
| 2.3484 |
| 2.3811 |
| 2.3743 |
| 2.4034 |
| 2.4083 |
| 2.3650 |
| 2.3769 |
| 2.3877 |
| 2.3741 |
| 2.3934 |
| 2.4145 |
| 2.3753 |
| 2.4163 |
| 2.3683 |
| 2.3552 |
| 2.3554 |
| 2.3620 |
| 2.3587 |
| 2.3605 |
| 2.3708 |
| 2.3755 |
| 2.3639 |
| 2.3536 |
| 2.3769 |
| 2.3874 |
| 2.3648 |
| 2.3782 |
| 2.3827 |
| 2.3767 |
| 2.3623 |
| 2.3916 |
| 2.3792 |
| 2.3673 |
| 2.3906 |
| 2.3809 |
| 2.3845 |
| 2.3652 |
| 2.3517 |
| 2.3515 |
| 2.3528 |
| 2.3431 |
| 2.3613 |
| 2.3183 |
| 2.3522 |
| 2.3443 |
| 2.3533 |
| 2.3790 |
| 2.3585 |
| 2.3796 |
| 2.4072 |
| 2.3881 |
| 2.3690 |
| 2.3708 |
| 2.3825 |
| 2.3356 |
| 2.3279 |
| 2.3546 |
| 2.3799 |
| 2.3751 |
| 2.3688 |
| 2.3774 |
| 2.3540 |
| 2.3676 |
| 2.3504 |
| 2.3781 |
| 2.3639 |
| 2.3386 |
| 2.3675 |
| 2.3884 |
| 2.3823 |
| 2.4162 |
| 2.4353 |
| 2.4690 |
| 2.4445 |
| 2.4541 |
| 2.4871 |
| 2.4546 |
| 2.4543 |
| 2.4508 |
| 2.4652 |
| 2.4488 |
| 2.4628 |
| 2.4611 |
| 2.4277 |
| 2.4288 |
| 2.3610 |
| 2.3603 |
| 2.3341 |
| 2.3198 |
| 2.3245 |
| 2.3361 |
| 2.3420 |
| 2.3166 |
| 2.2899 |
| 2.3092 |
| 2.2838 |
| 2.2751 |
| 2.2789 |
| 2.2988 |
| 2.3218 |
| 2.3207 |
| 2.2855 |
| 2.2769 |
| 2.2607 |
| 2.2643 |
| 2.2644 |
| 2.2644 |
| 2.2361 |
| 2.1982 |
| 2.1878 |
| 2.1723 |
| 2.1386 |
| 2.1212 |
| 2.1422 |
| 2.1400 |
| 2.1222 |
| 2.1370 |
| 2.0970 |
| 2.0784 |
| 2.0759 |
| 2.0626 |
| 2.0216 |
| 2.0076 |
| 2.0169 |
| 2.0574 |
| 2.0272 |
| 2.0143 |
| 2.0012 |
| 2.0022 |
| 2.0037 |
| 2.0073 |
| 2.0287 |
| 2.0159 |
| 2.0201 |
| 1.9935 |
| 1.9737 |
| 1.9698 |
| 1.9588 |
| 1.9571 |
| 1.9735 |
| 1.9728 |
| 1.9872 |
| 1.9763 |
| 2.0093 |
| 2.0575 |
| 2.0356 |
| 2.0202 |
| 2.0386 |
| 2.0715 |
| 2.0809 |
| 2.0757 |
| 2.0624 |
| 2.0758 |
| 2.0618 |
| 2.0639 |
| 2.0763 |
| 2.0534 |
| 2.0350 |
| 2.0444 |
| 2.0087 |
| 2.0236 |
| 2.0246 |
| 2.0341 |
| 2.0597 |
| 2.0614 |
| 2.0534 |
| 2.0316 |
| 2.0469 |
| 2.0685 |
| 2.0826 |
| 2.0757 |
| 2.0299 |
| 2.0379 |
| 2.0529 |
| 2.0518 |
| 2.0176 |
| 2.0384 |
| 2.0024 |
| 1.9784 |
| 1.9737 |
| 2.0009 |
| 2.0179 |
| 2.0076 |
| 1.9421 |
| 1.9365 |
| 1.9487 |
| 1.9398 |
| 1.9379 |
| 1.9511 |
| 1.9319 |
| 1.9532 |
| 1.9323 |
| 1.8586 |
| 1.8728 |
| 1.8859 |
| 1.8870 |
| 1.9338 |
| 1.9381 |
| 1.9885 |
| 1.9963 |
| 1.9711 |
| 1.9771 |
| 1.9814 |
| 1.9726 |
| 1.9447 |
| 1.9536 |
| 2.0031 |
| 1.9347 |
| 1.9145 |
| 1.9108 |
| 1.9115 |
| 1.8656 |
| 1.9067 |
| 1.9092 |
| 1.9286 |
| 1.9592 |
| 1.9387 |
| 1.9285 |
| 1.8866 |
| 1.8849 |
| 1.9575 |
| 1.9184 |
| 1.9153 |
| 1.8660 |
| 1.8486 |
| 1.8125 |
| 1.8700 |
| 1.8551 |
| 1.8570 |
| 1.7970 |
| 1.8512 |
| 1.9108 |
| 1.9368 |
| 1.9414 |
| 1.9283 |
| 1.9238 |
| 1.9091 |
| 1.9635 |
| 2.0077 |
| 2.0336 |
| 2.0597 |
| 2.0683 |
| 2.1094 |
| 2.0843 |
| 2.1180 |
| 2.1069 |
| 2.1194 |
| 2.1128 |
| 2.1303 |
| 2.1830 |
| 2.1971 |
| 2.1554 |
| 2.1044 |
| 2.1635 |
| 2.1832 |
| 2.1336 |
| 2.1643 |
| 2.1983 |
| 2.2082 |
| 2.2309 |
| 2.2290 |
| 2.2334 |
| 2.2282 |
| 2.2323 |
| 2.2290 |
| 2.2257 |
| 2.2285 |
| 2.2259 |
| 2.2118 |
| 2.2169 |
| 2.2082 |
| 2.2132 |
| 2.2097 |
| 2.2120 |
| 2.2187 |
| 2.2168 |
| 2.2135 |
| 2.2132 |
| 2.2104 |
| 2.2108 |
| 2.1941 |
| 2.2012 |
| 2.1970 |
| 2.1885 |
| 2.1912 |
| 2.1945 |
| 2.1871 |
| 2.1779 |
| 2.1809 |
| 2.1896 |
| 2.1726 |
| 2.1832 |
| 2.1886 |
| 2.1687 |
| 2.1478 |
| 2.1879 |
| 2.1713 |
| 2.1521 |
| 2.1221 |
| 2.1121 |
| 2.1188 |
| 2.1261 |
| 2.1342 |
| 2.1026 |
| 2.1223 |
| 2.1069 |
| 2.1117 |
| 2.1246 |
| 2.0821 |
| 2.1405 |
| 2.1399 |
| 2.1371 |
| 2.1320 |
| 2.1173 |
| 2.1040 |
| 2.1386 |
| 2.1014 |
| 2.1148 |
| 2.1130 |
| 2.0879 |
| 2.0625 |
| 2.0748 |
| 2.0770 |
| 2.0912 |
| 2.0698 |
| 2.0814 |
| 2.0782 |
| 2.0886 |
| 2.0913 |
| 2.0907 |
| 2.0921 |
| 2.0869 |
| 2.0880 |
| 2.0791 |
| 2.0850 |
| 2.0769 |
| 2.0917 |
| 2.0836 |
| 2.0801 |
| 2.0869 |
| 2.0682 |
| 2.0548 |
| 2.0479 |
| 2.0521 |
| 2.0501 |
| 2.0512 |
| 2.0653 |
| 2.0477 |
| 2.0427 |
| 2.0368 |
| 2.0390 |
| 2.0429 |
| 2.0417 |
| 2.0365 |
| 2.0377 |
| 2.0361 |
| 1.6697 |
| 1.6601 |
| 1.6813 |
| 1.6783 |
| 1.6639 |
| 1.7243 |
| 1.7189 |
| 1.7618 |
| 1.7575 |
| 1.7664 |
| 1.7730 |
| 1.7622 |
| 1.7220 |
| 1.6950 |
| 1.6438 |
| 1.6093 |
| 1.6140 |
| 1.6010 |
| 1.5994 |
| 1.6079 |
| 1.6603 |
| 1.6458 |
| 1.6170 |
| 1.6222 |
| 1.5708 |
| 1.5687 |
| 1.5361 |
| 1.5516 |
| 1.5273 |
| 1.4999 |
| 1.5364 |
| 1.5397 |
| 1.5395 |
| 1.6315 |
| 1.6605 |
| 1.6728 |
| 1.6674 |
| 1.6853 |
| 1.6726 |
| 1.6657 |
| 1.6883 |
| 1.6896 |
| 1.6844 |
| 1.6946 |
| 1.6758 |
| 1.6984 |
| 1.7170 |
| 1.7507 |
| 1.7679 |
| 1.7881 |
| 1.7816 |
| 1.7826 |
| 1.7642 |
| 1.7997 |
| 1.8185 |
| 1.8435 |
| 1.8492 |
| 1.8377 |
| 1.8465 |
| 1.8167 |
| 1.8354 |
| 1.8289 |
| 1.8076 |
| 1.7970 |
| 1.8030 |
| 1.7940 |
| 1.7764 |
| 1.7573 |
| 1.7410 |
| 1.7584 |
| 1.7251 |
| 1.7378 |
| 1.7456 |
| 1.7321 |
| 1.7412 |
| 1.7068 |
| 1.6612 |
| 1.6920 |
| 1.6353 |
| 1.6337 |
| 1.6263 |
| 1.6757 |
| 1.6594 |
| 1.5945 |
| 1.6035 |
| 1.5693 |
| 1.5929 |
| 1.5552 |
| 1.6240 |
| 1.6027 |
| 1.6390 |
| 1.5810 |
| 1.5072 |
| 1.5287 |
| 1.5523 |
| 1.5318 |
| 1.5764 |
| 1.5413 |
| 1.5610 |
| 1.6017 |
| 1.6088 |
| 1.6420 |
| 1.7152 |
| 1.6768 |
| 1.6305 |
| 1.5555 |
| 1.5188 |
| 1.5496 |
| 1.5204 |
| 1.5509 |
| 1.5423 |
| 1.4970 |
| 1.6115 |
| 1.6373 |
| 1.6358 |
| 1.7289 |
| 1.7446 |
| 1.7050 |
| 1.7100 |
| 1.7517 |
| 1.7655 |
| 1.7699 |
| 1.7907 |
| 1.8629 |
| 1.8776 |
| 1.8802 |
| 1.8729 |
| 1.8566 |
| 1.8747 |
| 1.8399 |
| 1.8245 |
| 1.8730 |
| 1.8314 |
| 1.8552 |
| 1.8382 |
| 1.8153 |
| 1.8334 |
| 1.8554 |
| 1.8827 |
| 1.8786 |
| 1.8561 |
| 1.8579 |
| 1.8540 |
| 1.8070 |
| 1.7943 |
| 1.7393 |
| 1.7139 |
| 1.7091 |
| 1.7459 |
| 1.7302 |
| 1.7079 |
| 1.7543 |
| 1.7207 |
| 1.7392 |
| 1.6929 |
| 1.6927 |
| 1.7134 |
| 1.7139 |
| 1.7431 |
| 1.7184 |
| 1.6996 |
| 1.6923 |
| 1.6765 |
| 1.6476 |
| 1.6564 |
| 1.6373 |
| 1.6538 |
| 1.6430 |
| 1.6266 |
| 1.5945 |
| 1.5848 |
| 1.5851 |
| 1.5649 |
| 1.5826 |
| 1.6161 |
| 1.5799 |
| 1.5980 |
| 1.6044 |
| 1.5771 |
| 1.5694 |
| 1.5633 |
| 1.5561 |
| 1.5483 |
| 1.5516 |
| 1.5501 |
| 1.5449 |
| 1.5572 |
| 1.5758 |
| 1.5614 |
| 1.5665 |
| 1.5531 |
| 1.5355 |
| 1.5235 |
| 1.5335 |
| 1.5072 |
| 1.5013 |
| 1.5151 |
| 1.5068 |
| 1.4877 |
| 1.4826 |
| 1.4840 |
| 1.4859 |
| 1.4755 |
| 1.4915 |
| 1.4946 |
| 1.5001 |
| 1.5176 |
| 1.4928 |
| 1.4507 |
| 1.4573 |
| 1.4482 |
| 1.4387 |
| 1.4161 |
| 1.4177 |
| 1.4321 |
| 1.4054 |
| 1.4281 |
| 1.4046 |
| 1.4176 |
| 1.4108 |
| 1.3997 |
| 1.4256 |
| 1.4004 |
| 1.4174 |
| 1.3962 |
| 1.3929 |
| 1.3785 |
| 1.4051 |
| 1.4106 |
| 1.3838 |
| 1.3766 |
| 1.3968 |
| 1.4307 |
| 1.4105 |
| 1.4139 |
| 1.4204 |
| 1.4068 |
| 1.3570 |
| 1.2992 |
| 1.3020 |
| 1.2959 |
| 1.3177 |
| 1.2839 |
| 1.2967 |
| 1.2719 |
| 1.2841 |
| 1.2741 |
| 1.2842 |
| 1.3017 |
| 1.3122 |
| 1.2946 |
| 1.2667 |
| 1.2277 |
| 1.2722 |
| 1.2642 |
| 1.2696 |
| 1.2671 |
| 1.2714 |
| 1.2669 |
| 1.2735 |
| 1.2940 |
| 1.2509 |
| 1.2517 |
| 1.2817 |
| 1.2532 |
| 1.2820 |
| 1.2877 |
| 1.2923 |
| 1.3335 |
| 1.3011 |
| 1.2800 |
| 1.3132 |
| 1.2901 |
| 1.2808 |
| 1.2640 |
| 1.2591 |
| 1.2531 |
| 1.2458 |
| 1.2713 |
| 1.2832 |
| 1.2572 |
| 1.2855 |
| 1.3083 |
| 1.3104 |
| 1.3114 |
| 1.3342 |
| 1.3382 |
| 1.3487 |
| 1.3504 |
| 1.3557 |
| 1.3377 |
| 1.3736 |
| 1.3942 |
| 1.3745 |
| 1.3725 |
| 1.3555 |
| 1.3479 |
| 1.3240 |
| 1.3450 |
| 1.3534 |
| 1.3570 |
| 1.3539 |
| 1.4026 |
| 1.3936 |
| 1.3802 |
| 1.3726 |
| 1.3937 |
| 1.3653 |
| 1.3398 |
| 1.3394 |
| 1.3287 |
| 1.3057 |
| 1.3193 |
| 1.2852 |
| 1.2656 |
| 1.2672 |
| 1.2551 |
| 1.2448 |
| 1.2480 |
| 1.2279 |
| 1.2294 |
| 1.2414 |
| 1.2514 |
| 1.2239 |
| 1.2209 |
| 1.2372 |
| 1.2343 |
| 1.2333 |
| 1.2418 |
| 1.2392 |
| 1.2276 |
| 1.2246 |
| 1.2329 |
| 1.2335 |
| 1.2068 |
| 1.2097 |
| 1.1986 |
| 1.1974 |
| 1.2241 |
| 1.2159 |