Günlük oranları Tarihi ECS /IDR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.6530 Endonezya rupiahı
üzerinde asgari
1 Ekvador Sukresi = 0.5175 Endonezya rupiahı
Fiyat tarihinin IDR / ECS
Date | ECS/IDR |
| 0.6086 |
| 0.6096 |
| 0.6071 |
| 0.6126 |
| 0.6124 |
| 0.6044 |
| 0.6062 |
| 0.5997 |
| 0.5997 |
| 0.5992 |
| 0.5940 |
| 0.6004 |
| 0.5949 |
| 0.5937 |
| 0.5913 |
| 0.5980 |
| 0.6017 |
| 0.5965 |
| 0.5953 |
| 0.5934 |
| 0.5921 |
| 0.5941 |
| 0.5916 |
| 0.5954 |
| 0.5891 |
| 0.5925 |
| 0.5874 |
| 0.5926 |
| 0.5881 |
| 0.5957 |
| 0.6018 |
| 0.5892 |
| 0.5910 |
| 0.5805 |
| 0.5783 |
| 0.5824 |
| 0.5826 |
| 0.5773 |
| 0.5804 |
| 0.5836 |
| 0.5851 |
| 0.5849 |
| 0.5795 |
| 0.5768 |
| 0.5815 |
| 0.5841 |
| 0.5760 |
| 0.5747 |
| 0.5741 |
| 0.5675 |
| 0.5660 |
| 0.5683 |
| 0.5694 |
| 0.5688 |
| 0.5692 |
| 0.5655 |
| 0.5806 |
| 0.5715 |
| 0.5905 |
| 0.5869 |
| 0.5808 |
| 0.5812 |
| 0.5851 |
| 0.5815 |
| 0.5777 |
| 0.5808 |
| 0.5848 |
| 0.5996 |
| 0.5939 |
| 0.5963 |
| 0.5933 |
| 0.5951 |
| 0.5859 |
| 0.5873 |
| 0.5878 |
| 0.5828 |
| 0.5796 |
| 0.5724 |
| 0.5722 |
| 0.5717 |
| 0.5577 |
| 0.5638 |
| 0.5517 |
| 0.5575 |
| 0.5540 |
| 0.5519 |
| 0.5563 |
| 0.5541 |
| 0.5575 |
| 0.5602 |
| 0.5649 |
| 0.5656 |
| 0.5651 |
| 0.5622 |
| 0.5714 |
| 0.5674 |
| 0.5687 |
| 0.5626 |
| 0.5562 |
| 0.5643 |
| 0.5668 |
| 0.5599 |
| 0.5575 |
| 0.5573 |
| 0.5573 |
| 0.5663 |
| 0.5653 |
| 0.5677 |
| 0.5746 |
| 0.5744 |
| 0.5725 |
| 0.5787 |
| 0.5751 |
| 0.5766 |
| 0.5758 |
| 0.5734 |
| 0.5702 |
| 0.5705 |
| 0.5752 |
| 0.5733 |
| 0.5775 |
| 0.5747 |
| 0.5688 |
| 0.5668 |
| 0.5759 |
| 0.5778 |
| 0.5738 |
| 0.5713 |
| 0.5729 |
| 0.5764 |
| 0.5780 |
| 0.5805 |
| 0.5818 |
| 0.5827 |
| 0.5833 |
| 0.5859 |
| 0.5857 |
| 0.5849 |
| 0.5868 |
| 0.5922 |
| 0.5947 |
| 0.5924 |
| 0.5892 |
| 0.5934 |
| 0.5892 |
| 0.5872 |
| 0.5896 |
| 0.5909 |
| 0.5924 |
| 0.5925 |
| 0.5850 |
| 0.5918 |
| 0.5947 |
| 0.5965 |
| 0.5971 |
| 0.5907 |
| 0.5870 |
| 0.5904 |
| 0.5850 |
| 0.5860 |
| 0.5842 |
| 0.5750 |
| 0.5766 |
| 0.5768 |
| 0.5783 |
| 0.5775 |
| 0.5823 |
| 0.5793 |
| 0.5853 |
| 0.5842 |
| 0.5795 |
| 0.5785 |
| 0.5755 |
| 0.5769 |
| 0.5746 |
| 0.5794 |
| 0.5893 |
| 0.5940 |
| 0.5948 |
| 0.5954 |
| 0.5988 |
| 0.5992 |
| 0.5939 |
| 0.6013 |
| 0.5970 |
| 0.5932 |
| 0.5927 |
| 0.5969 |
| 0.5884 |
| 0.5886 |
| 0.5830 |
| 0.5880 |
| 0.5716 |
| 0.5662 |
| 0.5580 |
| 0.5679 |
| 0.5572 |
| 0.5568 |
| 0.5735 |
| 0.5854 |
| 0.5839 |
| 0.5877 |
| 0.5865 |
| 0.5966 |
| 0.6155 |
| 0.6185 |
| 0.6368 |
| 0.6288 |
| 0.6530 |
| 0.6002 |
| 0.5627 |
| 0.5629 |
| 0.5437 |
| 0.5344 |
| 0.5361 |
| 0.5417 |
| 0.5205 |
| 0.5378 |
| 0.5405 |
| 0.5509 |
| 0.5519 |
| 0.5510 |
| 0.5542 |
| 0.5522 |
| 0.5578 |
| 0.5532 |
| 0.5545 |
| 0.5503 |
| 0.5540 |
| 0.5529 |
| 0.5546 |
| 0.5542 |
| 0.5532 |
| 0.5558 |
| 0.5516 |
| 0.5497 |
| 0.5507 |
| 0.5556 |
| 0.5586 |
| 0.5623 |
| 0.5623 |
| 0.5616 |
| 0.5533 |
| 0.5511 |
| 0.5511 |
| 0.5581 |
| 0.5583 |
| 0.5654 |
| 0.5657 |
| 0.5657 |
| 0.5659 |
| 0.5682 |
| 0.5704 |
| 0.5671 |
| 0.5674 |
| 0.5637 |
| 0.5596 |
| 0.5593 |
| 0.5645 |
| 0.5640 |
| 0.5648 |
| 0.5684 |
| 0.5666 |
| 0.5631 |
| 0.5600 |
| 0.5635 |
| 0.5564 |
| 0.5578 |
| 0.5628 |
| 0.5656 |
| 0.5654 |
| 0.5635 |
| 0.5758 |
| 0.5774 |
| 0.5775 |
| 0.5759 |
| 0.5663 |
| 0.5727 |
| 0.5812 |
| 0.5830 |
| 0.5951 |
| 0.6052 |
| 0.6050 |
| 0.6088 |
| 0.6097 |
| 0.5813 |
| 0.5784 |
| 0.5781 |
| 0.5772 |
| 0.5760 |
| 0.5764 |
| 0.5775 |
| 0.5721 |
| 0.5725 |
| 0.5717 |
| 0.5741 |
| 0.5713 |
| 0.5693 |
| 0.5691 |
| 0.5632 |
| 0.5551 |
| 0.5565 |
| 0.5536 |
| 0.5588 |
| 0.5675 |
| 0.5567 |
| 0.5583 |
| 0.5524 |
| 0.5504 |
| 0.5526 |
| 0.5525 |
| 0.5491 |
| 0.5557 |
| 0.5510 |
| 0.5512 |
| 0.5462 |
| 0.5394 |
| 0.5449 |
| 0.5359 |
| 0.5333 |
| 0.5360 |
| 0.5418 |
| 0.5365 |
| 0.5485 |
| 0.5430 |
| 0.5418 |
| 0.5416 |
| 0.5405 |
| 0.5400 |
| 0.5394 |
| 0.5419 |
| 0.5413 |
| 0.5393 |
| 0.5400 |
| 0.5407 |
| 0.5334 |
| 0.5302 |
| 0.5275 |
| 0.5338 |
| 0.5308 |
| 0.5337 |
| 0.5336 |
| 0.5342 |
| 0.5311 |
| 0.5318 |
| 0.5319 |
| 0.5358 |
| 0.5339 |
| 0.5323 |
| 0.5313 |
| 0.5315 |
| 0.5314 |
| 0.5319 |
| 0.5321 |
| 0.5317 |
| 0.5319 |
| 0.5328 |
| 0.5323 |
| 0.5309 |
| 0.5344 |
| 0.5323 |
| 0.5319 |
| 0.5340 |
| 0.5339 |
| 0.5352 |
| 0.5333 |
| 0.5355 |
| 0.5319 |
| 0.5324 |
| 0.5343 |
| 0.5340 |
| 0.5358 |
| 0.5341 |
| 0.5402 |
| 0.5393 |
| 0.5364 |
| 0.5326 |
| 0.5388 |
| 0.5404 |
| 0.5383 |
| 0.5338 |
| 0.5231 |
| 0.5214 |
| 0.5201 |
| 0.5223 |
| 0.5184 |
| 0.5205 |
| 0.5207 |
| 0.5276 |
| 0.5233 |
| 0.5252 |
| 0.5301 |
| 0.5298 |
| 0.5239 |
| 0.5265 |
| 0.5240 |
| 0.5250 |
| 0.5235 |
| 0.5238 |
| 0.5236 |
| 0.5362 |
| 0.5316 |
| 0.5322 |
| 0.5418 |
| 0.5435 |
| 0.5441 |
| 0.5332 |
| 0.5330 |
| 0.5283 |
| 0.5273 |
| 0.5268 |
| 0.5255 |
| 0.5261 |
| 0.5291 |
| 0.5251 |
| 0.5233 |
| 0.5249 |
| 0.5362 |
| 0.5408 |
| 0.5417 |
| 0.5464 |
| 0.5506 |
| 0.5535 |
| 0.5573 |
| 0.5563 |
| 0.5523 |
| 0.5451 |
| 0.5577 |
| 0.5584 |
| 0.5491 |
| 0.5510 |
| 0.5472 |
| 0.5479 |