Günlük oranları Tarihi DOP /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Dominik pesosu = 691.4066 Surinam Guldeni
üzerinde asgari
1 Dominik pesosu = 72.1548 Surinam Guldeni
Fiyat tarihinin SRG / DOP
Date | DOP/SRG |
| 649.2523 |
| 641.5807 |
| 642.6967 |
| 637.1123 |
| 642.4529 |
| 637.3892 |
| 634.5263 |
| 634.5888 |
| 640.0313 |
| 640.7784 |
| 643.7665 |
| 644.1637 |
| 641.3098 |
| 638.8008 |
| 639.3383 |
| 639.3116 |
| 638.4906 |
| 640.0596 |
| 646.2032 |
| 653.2996 |
| 659.9483 |
| 661.3873 |
| 659.6487 |
| 661.4017 |
| 666.5801 |
| 668.9336 |
| 670.3331 |
| 664.6470 |
| 670.9763 |
| 670.6615 |
| 674.1517 |
| 672.5316 |
| 666.7705 |
| 665.3995 |
| 663.2968 |
| 663.2768 |
| 663.3330 |
| 661.4141 |
| 663.7640 |
| 664.7962 |
| 663.8839 |
| 659.5794 |
| 669.3159 |
| 679.2201 |
| 681.6827 |
| 681.7709 |
| 685.7366 |
| 687.7975 |
| 689.5832 |
| 686.5961 |
| 682.3330 |
| 680.6643 |
| 681.0730 |
| 674.0189 |
| 683.8326 |
| 605.7192 |
| 599.4145 |
| 597.8622 |
| 592.6926 |
| 570.8911 |
| 576.0031 |
| 571.9761 |
| 570.8260 |
| 569.6131 |
| 560.1521 |
| 563.1839 |
| 565.3649 |
| 567.6009 |
| 576.4555 |
| 585.3125 |
| 573.9404 |
| 555.3904 |
| 549.3934 |
| 548.8128 |
| 536.9758 |
| 535.9829 |
| 526.5448 |
| 524.9269 |
| 530.2176 |
| 513.6389 |
| 518.1639 |
| 498.8696 |
| 482.2358 |
| 459.3080 |
| 454.6171 |
| 442.5457 |
| 431.0476 |
| 441.8077 |
| 434.1596 |
| 412.3581 |
| 408.7411 |
| 405.2687 |
| 402.9236 |
| 394.9769 |
| 394.5312 |
| 390.6254 |
| 377.0892 |
| 377.1272 |
| 377.2001 |
| 374.6050 |
| 376.8535 |
| 374.8189 |
| 374.5613 |
| 373.0752 |
| 373.6370 |
| 370.9925 |
| 364.0902 |
| 352.9424 |
| 355.4017 |
| 356.2195 |
| 362.4485 |
| 366.4686 |
| 364.9476 |
| 364.5920 |
| 328.0925 |
| 375.9110 |
| 377.6005 |
| 377.9337 |
| 377.8783 |
| 379.2770 |
| 380.9769 |
| 378.5133 |
| 378.9710 |
| 378.5733 |
| 378.0092 |
| 378.8367 |
| 380.4944 |
| 379.0896 |
| 376.2556 |
| 375.9041 |
| 373.3746 |
| 373.2361 |
| 374.9092 |
| 374.2984 |
| 373.5244 |
| 374.5977 |
| 371.7377 |
| 368.0988 |
| 365.9150 |
| 367.3422 |
| 365.6458 |
| 363.2183 |
| 366.7064 |
| 245.2416 |
| 245.5924 |
| 246.0119 |
| 246.1176 |
| 247.3617 |
| 245.8557 |
| 246.8454 |
| 246.0565 |
| 246.3278 |
| 245.9349 |
| 246.7996 |
| 245.9137 |
| 242.7389 |
| 242.0027 |
| 241.1638 |
| 241.6681 |
| 241.6632 |
| 241.8449 |
| 241.6229 |
| 241.1083 |
| 240.3981 |
| 241.8613 |
| 240.2092 |
| 239.6724 |
| 241.2769 |
| 240.8476 |
| 242.0408 |
| 241.6070 |
| 239.7264 |
| 240.9481 |
| 239.7780 |
| 240.4413 |
| 240.4157 |
| 239.7730 |
| 239.6037 |
| 126.5807 |
| 126.2821 |
| 126.1955 |
| 126.5406 |
| 127.1877 |
| 126.5966 |
| 126.2003 |
| 126.6424 |
| 125.5838 |
| 127.4044 |
| 126.5447 |
| 126.0349 |
| 126.4544 |
| 127.1271 |
| 126.2648 |
| 125.8456 |
| 128.4174 |
| 130.8487 |
| 133.9152 |
| 133.0684 |
| 135.0524 |
| 136.4878 |
| 137.4276 |
| 137.6374 |
| 137.0202 |
| 137.1952 |
| 137.8731 |
| 138.5778 |
| 124.9675 |
| 139.5146 |
| 138.3218 |
| 138.4488 |
| 138.9510 |
| 139.7001 |
| 139.6896 |
| 139.3474 |
| 138.9101 |
| 139.6545 |
| 140.0810 |
| 139.2285 |
| 139.6616 |
| 140.1046 |
| 139.9088 |
| 139.2434 |
| 140.0561 |
| 140.1817 |
| 140.6751 |
| 140.2027 |
| 139.6183 |
| 140.1665 |
| 140.9197 |
| 141.8832 |
| 141.8414 |
| 143.4065 |
| 144.8330 |
| 144.0851 |
| 145.0539 |
| 145.1499 |
| 145.6288 |
| 145.3542 |
| 144.7461 |
| 145.3278 |
| 145.0528 |
| 146.3461 |
| 146.1509 |
| 146.7854 |
| 146.9690 |
| 145.8672 |
| 146.4670 |
| 146.0422 |
| 147.0390 |
| 146.0035 |
| 146.9447 |
| 146.6334 |
| 145.4126 |
| 146.4366 |
| 146.8765 |
| 146.6378 |
| 147.0653 |
| 146.8251 |
| 146.5892 |
| 146.6541 |
| 146.4776 |
| 146.3798 |
| 146.3407 |
| 146.9886 |
| 147.2187 |
| 147.5273 |
| 146.8717 |
| 147.0401 |
| 146.8104 |
| 146.2632 |
| 146.7551 |
| 147.4314 |
| 148.3176 |
| 147.2514 |
| 148.1181 |
| 147.3502 |
| 148.7667 |
| 147.8119 |
| 148.6497 |
| 149.0162 |
| 148.6662 |
| 148.2260 |
| 149.3472 |
| 148.4408 |
| 148.6929 |
| 147.9697 |
| 149.0693 |
| 148.2992 |
| 147.9840 |
| 148.9498 |
| 149.1891 |
| 149.1913 |
| 149.2191 |
| 149.6487 |
| 150.5280 |
| 150.2976 |
| 150.0287 |
| 149.7033 |
| 150.0561 |
| 149.9022 |
| 150.3858 |
| 149.4157 |
| 150.6362 |
| 149.3576 |
| 149.8787 |
| 150.5327 |
| 149.5604 |
| 150.3187 |
| 150.9793 |
| 149.5192 |
| 149.5726 |
| 149.5750 |
| 150.6209 |
| 151.9641 |
| 151.3098 |
| 152.8451 |
| 152.5512 |
| 152.1244 |
| 151.0852 |
| 152.6357 |
| 151.9404 |
| 152.6988 |
| 152.3942 |
| 153.1099 |
| 153.6819 |
| 153.5424 |
| 154.7040 |
| 155.1568 |
| 155.2957 |
| 157.1923 |
| 156.9761 |
| 157.0015 |
| 156.1677 |
| 157.2769 |
| 154.9866 |
| 156.4934 |
| 157.1757 |
| 157.3808 |
| 157.2848 |
| 156.9902 |
| 157.5275 |
| 156.7612 |
| 156.9904 |
| 158.4330 |
| 158.6364 |
| 159.1210 |
| 159.0492 |
| 159.5770 |
| 159.2529 |
| 160.1530 |
| 159.3291 |
| 158.1660 |
| 159.7442 |
| 159.9835 |
| 159.1260 |
| 160.0648 |
| 160.0462 |
| 160.2040 |
| 158.8641 |
| 158.6255 |
| 159.2901 |
| 160.8954 |
| 160.7488 |
| 161.6186 |
| 161.3878 |
| 160.8940 |
| 159.3069 |
| 159.3031 |
| 161.9660 |
| 160.1049 |
| 162.2261 |
| 159.2235 |
| 159.6333 |
| 162.5801 |
| 156.5185 |
| 157.7670 |
| 159.6806 |
| 158.7983 |
| 156.7420 |
| 156.8414 |
| 158.4225 |
| 156.7402 |
| 156.0419 |
| 154.9195 |
| 154.8702 |
| 154.7829 |
| 155.5643 |
| 155.9092 |
| 154.6191 |
| 153.9571 |
| 155.4429 |
| 156.2721 |
| 156.4155 |
| 155.2662 |
| 154.4278 |
| 154.3754 |
| 154.1038 |
| 152.9842 |
| 136.7007 |
| 134.7753 |
| 132.3793 |
| 133.3787 |
| 129.6043 |
| 122.0194 |
| 121.9652 |
| 121.6320 |
| 121.2862 |
| 115.5401 |
| 99.7335 |
| 87.7036 |
| 87.0455 |
| 87.4356 |
| 87.2847 |
| 87.8022 |
| 87.9450 |
| 87.4937 |
| 86.8433 |
| 87.7685 |
| 87.6719 |
| 88.1815 |
| 87.6682 |
| 88.0343 |
| 86.5830 |
| 86.8290 |
| 87.0418 |
| 85.6440 |
| 87.8990 |
| 72.6136 |
| 72.1548 |