Günlük oranları Tarihi DOP /SLL beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 375.0894 Sierra Leone leonesi
üzerinde asgari
1 Dominik pesosu = 50.4444 Sierra Leone leonesi
Fiyat tarihinin SLL / DOP
Date | DOP/SLL |
| 358.5188 |
| 354.3011 |
| 353.5691 |
| 355.2668 |
| 353.9314 |
| 354.2735 |
| 353.5751 |
| 355.4310 |
| 356.6732 |
| 356.7006 |
| 357.7582 |
| 357.8467 |
| 355.9342 |
| 355.3972 |
| 356.4397 |
| 358.1511 |
| 357.6881 |
| 360.5527 |
| 363.4016 |
| 366.2170 |
| 367.4919 |
| 368.4034 |
| 369.0619 |
| 369.6745 |
| 368.7573 |
| 369.8037 |
| 368.8545 |
| 368.2083 |
| 369.1093 |
| 369.3953 |
| 368.6465 |
| 369.4228 |
| 369.6621 |
| 369.6148 |
| 367.9717 |
| 369.3750 |
| 369.8148 |
| 369.0656 |
| 373.0277 |
| 373.3234 |
| 314.2895 |
| 315.6987 |
| 317.5341 |
| 320.3877 |
| 320.9620 |
| 321.5737 |
| 322.6661 |
| 323.1992 |
| 322.9639 |
| 323.7851 |
| 323.4291 |
| 323.7555 |
| 323.9689 |
| 324.3720 |
| 322.3868 |
| 321.4157 |
| 319.0736 |
| 317.5332 |
| 315.4364 |
| 314.0308 |
| 312.5329 |
| 311.3799 |
| 311.7710 |
| 312.2029 |
| 312.4216 |
| 313.9033 |
| 315.5445 |
| 319.0222 |
| 320.3847 |
| 323.2403 |
| 323.0436 |
| 323.3323 |
| 325.1745 |
| 327.3696 |
| 320.7816 |
| 315.2503 |
| 311.2595 |
| 258.5174 |
| 260.0565 |
| 260.3053 |
| 261.5541 |
| 261.5567 |
| 258.2874 |
| 257.9828 |
| 256.3699 |
| 254.1990 |
| 252.5331 |
| 252.4214 |
| 252.9941 |
| 248.9804 |
| 247.2508 |
| 240.1380 |
| 241.2022 |
| 239.4542 |
| 237.9164 |
| 235.8919 |
| 234.0735 |
| 233.4546 |
| 232.9309 |
| 228.7289 |
| 241.2973 |
| 223.2704 |
| 212.7895 |
| 209.8413 |
| 208.3123 |
| 209.5723 |
| 202.3096 |
| 200.5646 |
| 198.2200 |
| 198.1855 |
| 196.4991 |
| 196.8598 |
| 196.9429 |
| 197.1484 |
| 197.9940 |
| 197.5697 |
| 198.6688 |
| 196.2737 |
| 196.4208 |
| 194.2032 |
| 193.5995 |
| 192.4752 |
| 191.2533 |
| 189.6296 |
| 187.5844 |
| 187.7987 |
| 187.6086 |
| 186.3842 |
| 184.4309 |
| 182.0367 |
| 181.5751 |
| 181.0313 |
| 180.1139 |
| 179.9729 |
| 179.2844 |
| 179.5643 |
| 179.5247 |
| 179.9748 |
| 179.9269 |
| 180.3106 |
| 179.7838 |
| 179.6101 |
| 180.9078 |
| 181.2650 |
| 180.0566 |
| 179.8237 |
| 180.1417 |
| 180.1024 |
| 179.6000 |
| 179.9403 |
| 179.4744 |
| 179.6720 |
| 180.3556 |
| 180.0715 |
| 179.4572 |
| 178.1990 |
| 176.3946 |
| 176.0666 |
| 176.0331 |
| 176.5905 |
| 176.6024 |
| 175.4635 |
| 175.4401 |
| 174.6621 |
| 174.8955 |
| 173.6270 |
| 173.6811 |
| 173.5274 |
| 174.9909 |
| 174.8211 |
| 174.2945 |
| 177.9983 |
| 172.9264 |
| 171.0742 |
| 170.6006 |
| 170.7436 |
| 170.6303 |
| 168.5072 |
| 167.9232 |
| 167.5005 |
| 168.4920 |
| 168.6619 |
| 169.2528 |
| 169.4642 |
| 168.9586 |
| 167.9470 |
| 167.8619 |
| 166.6609 |
| 167.8013 |
| 167.2616 |
| 167.4937 |
| 166.8653 |
| 166.6052 |
| 166.7838 |
| 167.1467 |
| 169.7394 |
| 173.4228 |
| 176.0821 |
| 178.5822 |
| 179.5183 |
| 178.4492 |
| 179.0679 |
| 180.6005 |
| 179.8429 |
| 141.1409 |
| 141.6555 |
| 141.4784 |
| 128.9737 |
| 142.2898 |
| 141.9699 |
| 142.3772 |
| 142.4065 |
| 142.6038 |
| 141.3194 |
| 140.5038 |
| 140.4978 |
| 141.1085 |
| 141.3583 |
| 141.1224 |
| 141.1552 |
| 141.2902 |
| 140.9215 |
| 140.7312 |
| 140.4980 |
| 141.1315 |
| 140.8994 |
| 140.6061 |
| 140.5395 |
| 139.9072 |
| 139.8875 |
| 140.8585 |
| 141.2636 |
| 142.7042 |
| 143.6815 |
| 183.2229 |
| 141.3918 |
| 181.4901 |
| 181.9471 |
| 140.2321 |
| 140.1319 |
| 139.4051 |
| 139.6280 |
| 138.8619 |
| 138.4363 |
| 138.6790 |
| 165.9710 |
| 164.5975 |
| 165.8054 |
| 166.0039 |
| 166.0523 |
| 165.7999 |
| 165.9288 |
| 165.8824 |
| 164.9616 |
| 165.5006 |
| 165.9181 |
| 165.9002 |
| 165.8653 |
| 165.5812 |
| 165.5962 |
| 165.8133 |
| 165.6354 |
| 165.7332 |
| 166.0501 |
| 165.6972 |
| 166.2511 |
| 166.7357 |
| 165.5110 |
| 166.4200 |
| 166.2209 |
| 165.9293 |
| 165.6964 |
| 166.8967 |
| 166.7328 |
| 166.8741 |
| 166.7993 |
| 166.8655 |
| 168.1015 |
| 167.6060 |
| 168.0812 |
| 167.7706 |
| 167.9332 |
| 168.1491 |
| 168.1777 |
| 167.2690 |
| 167.8840 |
| 167.4683 |
| 167.7263 |
| 168.1117 |
| 168.3637 |
| 131.1550 |
| 131.5647 |
| 131.0192 |
| 130.7116 |
| 126.9972 |
| 127.3745 |
| 127.5033 |
| 127.3466 |
| 127.2653 |
| 157.8750 |
| 157.5991 |
| 157.7272 |
| 157.2309 |
| 157.1690 |
| 155.6635 |
| 156.5695 |
| 154.8441 |
| 154.7713 |
| 156.6202 |
| 156.7554 |
| 154.9976 |
| 155.1125 |
| 154.9725 |
| 155.6206 |
| 156.1963 |
| 156.4725 |
| 156.6796 |
| 156.6677 |
| 158.5094 |
| 157.9403 |
| 157.9722 |
| 157.8970 |
| 158.4629 |
| 158.3105 |
| 158.2207 |
| 158.3783 |
| 157.8290 |
| 158.2796 |
| 158.3437 |
| 159.3697 |
| 159.4252 |
| 159.3350 |
| 159.2131 |
| 161.4368 |
| 161.8394 |
| 159.9911 |
| 157.8012 |
| 160.0022 |
| 157.4314 |
| 158.1391 |
| 160.6922 |
| 160.5190 |
| 158.3897 |
| 158.7801 |
| 160.7770 |
| 158.7539 |
| 158.4196 |
| 157.7956 |
| 157.6491 |
| 159.1521 |
| 156.9859 |
| 158.0599 |
| 159.4157 |
| 158.9490 |
| 157.8693 |
| 157.6429 |
| 158.2815 |
| 159.0007 |
| 158.7669 |
| 159.2047 |
| 158.4054 |
| 159.2048 |
| 158.1629 |
| 153.2875 |
| 159.7283 |
| 161.1872 |
| 158.4503 |
| 158.9913 |
| 156.7259 |
| 156.9926 |
| 157.6074 |
| 159.2158 |
| 161.1427 |
| 159.8223 |
| 118.6935 |
| 119.3893 |
| 119.6474 |
| 120.2345 |
| 119.9122 |
| 121.0531 |
| 121.3730 |
| 121.9381 |
| 122.1605 |
| 122.4020 |
| 122.9690 |
| 122.2939 |
| 122.4265 |
| 122.3446 |
| 122.6341 |
| 122.5878 |
| 123.5364 |
| 120.3220 |
| 122.4777 |
| 122.2623 |
| 120.0483 |
| 120.2667 |
| 121.5234 |
| 120.8647 |
| 119.9985 |
| 108.6719 |
| 109.2115 |
| 109.9241 |
| 85.4773 |
| 85.5171 |
| 86.1804 |
| 86.0388 |
| 85.8074 |
| 86.1187 |
| 85.9727 |
| 86.0436 |
| 85.5445 |
| 86.5067 |
| 86.9146 |
| 88.0024 |
| 87.8040 |
| 88.4394 |
| 88.8573 |
| 88.5615 |
| 89.0321 |
| 90.1259 |
| 89.5895 |
| 89.2601 |
| 90.2235 |
| 90.2015 |
| 91.3451 |
| 91.9273 |
| 90.7819 |
| 92.1466 |
| 92.1261 |
| 93.2922 |
| 91.2400 |
| 94.1410 |
| 96.5051 |
| 98.9597 |
| 99.1539 |
| 82.4817 |
| 82.6898 |
| 82.8740 |
| 82.8215 |
| 82.7536 |
| 82.7467 |
| 82.8193 |
| 82.9183 |
| 83.0512 |
| 83.3117 |
| 83.2805 |
| 83.1981 |
| 83.0180 |
| 86.3141 |
| 87.8995 |
| 89.4925 |
| 91.6068 |
| 93.9283 |
| 94.1405 |
| 92.8037 |
| 93.2135 |
| 96.2835 |
| 97.2939 |
| 96.3636 |
| 96.1378 |
| 96.5187 |
| 96.7573 |
| 97.2148 |
| 97.4066 |
| 97.7342 |
| 97.2733 |
| 96.8637 |
| 97.4192 |
| 97.9010 |
| 98.0615 |
| 97.5812 |
| 97.4587 |
| 97.3141 |
| 96.1398 |
| 95.7262 |
| 93.1413 |
| 94.5105 |
| 94.9273 |
| 96.1691 |
| 95.4479 |
| 96.3043 |
| 97.6314 |
| 98.3528 |
| 99.2425 |
| 99.6074 |
| 99.5034 |
| 99.8799 |
| 99.8946 |
| 99.2052 |
| 99.2225 |
| 100.5036 |
| 100.0908 |
| 100.2627 |
| 99.7908 |
| 100.3899 |
| 100.7259 |
| 100.5723 |
| 101.0590 |
| 100.9829 |
| 100.0189 |
| 99.8252 |
| 99.8421 |
| 100.3918 |
| 99.9770 |
| 99.6642 |
| 99.7762 |
| 99.6147 |
| 99.8905 |
| 100.5614 |
| 100.1403 |
| 100.4717 |
| 100.4797 |
| 100.2915 |
| 100.0384 |
| 100.3276 |
| 100.6182 |
| 100.0478 |
| 100.6140 |
| 100.3798 |
| 100.4373 |
| 100.5911 |
| 100.1697 |
| 100.4430 |
| 100.5893 |
| 100.4949 |
| 100.0769 |
| 100.7246 |
| 100.4736 |
| 101.0909 |
| 101.0324 |
| 101.2390 |
| 101.4199 |
| 101.7554 |
| 101.5618 |
| 102.0388 |
| 101.6359 |
| 101.6175 |
| 101.6411 |
| 101.9034 |
| 102.0795 |
| 102.1958 |
| 102.1402 |
| 102.4325 |
| 101.3227 |
| 102.0633 |
| 101.4304 |
| 101.5434 |
| 101.4263 |
| 101.0094 |
| 101.4783 |
| 102.5199 |
| 102.0677 |
| 103.0909 |
| 103.2317 |
| 103.2091 |
| 104.2068 |
| 103.4834 |
| 103.7186 |
| 104.3384 |
| 104.2858 |
| 104.7112 |
| 105.1712 |
| 105.2715 |
| 105.2599 |
| 104.1584 |
| 105.3243 |
| 105.3615 |
| 105.2276 |
| 105.3695 |
| 105.5410 |
| 104.9529 |
| 104.9760 |
| 105.3277 |
| 105.2545 |
| 105.6843 |
| 105.7608 |
| 105.9837 |
| 106.2247 |
| 106.4883 |
| 106.5991 |
| 106.9589 |
| 107.3462 |
| 107.6263 |
| 107.8351 |
| 108.1488 |
| 108.4437 |
| 108.6134 |
| 108.2961 |
| 108.6460 |
| 108.6019 |
| 109.0676 |
| 109.4709 |
| 110.2820 |
| 110.1581 |
| 110.2159 |
| 110.9463 |
| 117.5056 |
| 118.1453 |
| 115.9761 |
| 111.2379 |
| 111.4639 |
| 111.1081 |
| 111.7771 |
| 111.2287 |
| 111.2386 |
| 111.5153 |
| 112.0353 |
| 111.7646 |
| 111.2314 |
| 111.5992 |
| 111.5257 |
| 112.0730 |
| 112.1508 |
| 112.0684 |
| 111.2108 |
| 111.9990 |
| 112.1845 |
| 111.2787 |
| 112.1359 |
| 111.5053 |
| 111.6524 |
| 112.2296 |
| 111.6776 |
| 111.3101 |
| 114.0032 |
| 112.3623 |
| 111.6049 |
| 111.7001 |
| 112.3656 |
| 112.2233 |
| 112.1895 |
| 114.0780 |
| 113.6505 |
| 112.8053 |
| 111.8388 |
| 112.0982 |
| 112.3039 |
| 112.8758 |
| 113.2600 |
| 113.2808 |
| 112.3038 |
| 111.0974 |
| 114.2103 |
| 113.6597 |
| 116.2756 |
| 115.6545 |
| 115.9583 |
| 116.6799 |
| 117.6152 |
| 118.4251 |
| 117.6032 |
| 115.2127 |
| 114.3000 |
| 114.2083 |
| 115.3131 |
| 115.2429 |
| 114.9840 |
| 115.7610 |
| 114.7614 |
| 114.4487 |
| 115.4988 |
| 114.5110 |
| 113.4964 |
| 114.2838 |
| 114.6837 |
| 113.7912 |
| 115.2525 |
| 115.3397 |
| 114.4224 |
| 114.7446 |
| 114.1603 |
| 114.4327 |
| 114.3646 |
| 114.0766 |
| 114.7620 |
| 113.3358 |
| 113.4862 |
| 112.4394 |
| 112.4376 |
| 113.8584 |
| 111.9189 |
| 111.8994 |
| 113.9621 |
| 112.3224 |
| 112.5525 |
| 112.5602 |
| 112.8398 |
| 110.6899 |
| 112.6084 |
| 111.1223 |
| 111.0896 |
| 112.2060 |
| 113.0070 |
| 112.4273 |
| 112.7507 |
| 110.8159 |
| 110.2139 |
| 110.8417 |
| 110.8570 |
| 109.7931 |
| 107.1679 |
| 108.5692 |
| 107.6765 |
| 108.0785 |
| 105.6207 |
| 107.6771 |
| 106.1329 |
| 106.6659 |
| 105.9117 |
| 105.5966 |
| 106.7477 |
| 107.3061 |
| 105.3564 |
| 106.0588 |
| 107.4148 |
| 105.5269 |
| 106.1037 |
| 107.1943 |
| 105.1663 |
| 106.7196 |
| 106.1861 |
| 108.0816 |
| 106.6604 |
| 106.8351 |
| 106.4394 |
| 106.1875 |
| 106.2324 |
| 106.1866 |
| 106.6235 |
| 105.9950 |
| 106.5164 |
| 106.4352 |
| 108.1791 |
| 107.3886 |
| 107.6552 |
| 107.8888 |
| 108.7759 |
| 108.4473 |
| 106.1261 |
| 106.9489 |
| 108.7937 |
| 107.4204 |
| 108.8622 |
| 108.4824 |
| 108.0805 |
| 108.0320 |
| 105.6072 |
| 104.2877 |
| 103.6033 |
| 105.2589 |
| 101.5496 |
| 99.2254 |
| 101.2972 |
| 99.2038 |
| 100.2836 |
| 97.5312 |
| 97.8623 |
| 98.8182 |
| 96.7517 |
| 95.2463 |
| 94.2755 |
| 91.4103 |
| 91.8490 |
| 92.4441 |
| 90.5747 |
| 89.6591 |
| 87.9064 |
| 87.6856 |
| 87.2791 |
| 86.2777 |
| 87.2639 |
| 86.2623 |
| 89.0439 |
| 86.5544 |
| 86.9372 |
| 86.0022 |
| 87.9669 |
| 86.5387 |
| 85.6459 |
| 85.4497 |
| 85.9893 |
| 85.7954 |
| 85.2458 |
| 85.8988 |
| 86.2285 |
| 85.1157 |
| 85.4365 |
| 85.9658 |
| 85.4229 |
| 84.5624 |
| 85.4715 |
| 85.4435 |
| 85.1189 |
| 84.4543 |
| 84.4583 |
| 84.8830 |
| 85.0398 |
| 84.7101 |
| 84.7640 |
| 85.2832 |
| 84.6081 |
| 84.2895 |
| 84.2396 |
| 84.2225 |
| 84.5155 |
| 84.0751 |
| 86.1609 |
| 84.1603 |
| 85.3835 |
| 83.7990 |
| 84.4751 |
| 85.2543 |
| 85.4435 |
| 84.9521 |
| 85.0565 |
| 85.4301 |
| 84.9495 |
| 85.0988 |
| 85.5803 |
| 85.8358 |
| 84.3831 |
| 84.0142 |
| 86.9654 |
| 86.9437 |
| 85.4250 |
| 86.0251 |
| 85.9249 |
| 86.6898 |
| 86.0560 |
| 86.1133 |
| 86.8292 |
| 87.4297 |
| 86.6015 |
| 87.2932 |
| 87.8575 |
| 88.5027 |
| 87.2980 |
| 86.7549 |
| 86.3857 |
| 87.7690 |
| 87.7499 |
| 87.5705 |
| 87.5383 |
| 88.2976 |
| 89.3686 |
| 88.8972 |
| 89.1974 |
| 88.1443 |
| 89.0041 |
| 89.5292 |
| 88.6548 |
| 88.5552 |
| 88.2432 |
| 87.3569 |
| 87.6489 |
| 87.7246 |
| 88.4580 |
| 88.0306 |
| 87.3666 |
| 88.2904 |
| 88.7195 |
| 89.4883 |
| 88.7750 |
| 88.6687 |
| 89.2460 |
| 90.7705 |
| 89.5928 |
| 89.0929 |
| 88.3775 |
| 89.2412 |
| 89.4402 |
| 91.7558 |
| 91.7904 |
| 92.5020 |
| 91.6450 |
| 92.3165 |
| 92.6476 |
| 92.2601 |
| 91.5695 |
| 90.8113 |
| 91.8451 |
| 91.9192 |
| 91.7025 |
| 91.7217 |
| 90.9098 |
| 91.1033 |
| 89.8658 |
| 89.2365 |
| 89.2259 |
| 89.1421 |
| 89.1756 |
| 88.6658 |
| 88.7948 |
| 88.0176 |
| 88.4904 |
| 87.7776 |
| 89.3131 |
| 89.6255 |
| 90.7244 |
| 91.2131 |
| 89.4489 |
| 88.1368 |
| 88.2273 |
| 88.0358 |
| 88.3003 |
| 88.7284 |
| 88.6021 |
| 88.4531 |
| 89.2483 |
| 88.5662 |
| 89.9985 |
| 90.4906 |
| 90.3136 |
| 90.9310 |
| 81.4078 |
| 72.2481 |
| 72.4939 |
| 72.3991 |
| 72.3297 |
| 72.9257 |
| 72.5946 |
| 72.5225 |
| 72.6730 |
| 72.4150 |
| 72.3395 |
| 72.7591 |
| 72.9445 |
| 72.8844 |
| 73.2865 |
| 73.2098 |
| 73.6349 |
| 73.7010 |
| 73.8486 |
| 73.6801 |
| 73.5875 |
| 73.9316 |
| 73.1805 |
| 73.3886 |
| 72.1675 |
| 72.7398 |
| 70.8953 |
| 68.8614 |
| 69.0060 |
| 68.8068 |
| 68.7042 |
| 68.5443 |
| 69.2639 |
| 69.2260 |
| 72.7360 |
| 71.8871 |
| 72.2720 |
| 72.4763 |
| 72.1193 |
| 72.0723 |
| 74.2930 |
| 69.9727 |
| 70.6580 |
| 79.6909 |
| 80.9567 |
| 81.1327 |
| 82.8868 |
| 84.6301 |
| 84.9285 |
| 83.5718 |
| 87.2718 |
| 89.8513 |
| 91.4462 |
| 90.6952 |
| 90.8005 |
| 90.2332 |
| 90.9155 |
| 91.3680 |
| 91.8354 |
| 91.5558 |
| 91.3737 |
| 90.7368 |
| 91.7128 |
| 92.6071 |
| 92.6575 |
| 90.3674 |
| 91.5240 |
| 92.6613 |
| 90.5334 |
| 91.9897 |
| 88.4541 |
| 89.0487 |
| 89.1648 |
| 88.6034 |
| 86.8752 |
| 88.2746 |
| 88.3824 |
| 89.2146 |
| 88.0561 |
| 88.2932 |
| 88.2634 |
| 87.8374 |
| 88.5747 |
| 86.8101 |
| 83.5413 |
| 81.5444 |
| 84.4184 |
| 89.0950 |
| 89.0985 |
| 89.4856 |
| 90.7880 |
| 85.6544 |
| 86.8181 |
| 95.2974 |
| 84.0305 |
| 77.5654 |
| 78.7565 |
| 77.8931 |
| 80.7486 |
| 80.3143 |
| 70.6743 |
| 69.0987 |
| 68.5630 |
| 63.4995 |
| 63.2278 |
| 61.5534 |
| 60.1220 |
| 56.2064 |
| 55.7865 |
| 56.0553 |
| 55.9830 |
| 55.0988 |
| 52.6556 |
| 52.6801 |
| 51.6746 |
| 51.1220 |
| 50.4444 |
| 54.7884 |
| 54.6571 |
| 57.9008 |
| 55.8150 |
| 55.8562 |
| 58.1713 |
| 57.7125 |
| 54.2661 |
| 54.5844 |
| 54.8780 |
| 53.3859 |