Günlük oranları Tarihi DOP /BRL beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 0.10941 Brezilya reali
üzerinde asgari
1 Dominik pesosu = 0.04058 Brezilya reali
Fiyat tarihinin BRL / DOP
Date | DOP/BRL |
| 0.08751 |
| 0.08731 |
| 0.08743 |
| 0.08514 |
| 0.08532 |
| 0.08403 |
| 0.08483 |
| 0.08440 |
| 0.08413 |
| 0.08472 |
| 0.08458 |
| 0.08454 |
| 0.08462 |
| 0.08393 |
| 0.08482 |
| 0.08307 |
| 0.08308 |
| 0.08346 |
| 0.08479 |
| 0.08553 |
| 0.08654 |
| 0.08687 |
| 0.08619 |
| 0.08556 |
| 0.08630 |
| 0.08616 |
| 0.08878 |
| 0.08804 |
| 0.08870 |
| 0.09049 |
| 0.08900 |
| 0.08756 |
| 0.08559 |
| 0.08691 |
| 0.08664 |
| 0.08586 |
| 0.08783 |
| 0.08736 |
| 0.08718 |
| 0.08414 |
| 0.08411 |
| 0.08591 |
| 0.08808 |
| 0.08720 |
| 0.08665 |
| 0.08699 |
| 0.08881 |
| 0.09015 |
| 0.09176 |
| 0.09105 |
| 0.08952 |
| 0.09181 |
| 0.09150 |
| 0.09245 |
| 0.09018 |
| 0.09547 |
| 0.09309 |
| 0.09349 |
| 0.09229 |
| 0.09173 |
| 0.09106 |
| 0.09019 |
| 0.09191 |
| 0.09097 |
| 0.09294 |
| 0.09531 |
| 0.09323 |
| 0.09560 |
| 0.09654 |
| 0.09664 |
| 0.09813 |
| 0.09738 |
| 0.09816 |
| 0.09558 |
| 0.09586 |
| 0.09866 |
| 0.09874 |
| 0.09650 |
| 0.09663 |
| 0.10063 |
| 0.09702 |
| 0.09554 |
| 0.09685 |
| 0.09436 |
| 0.09617 |
| 0.09424 |
| 0.09389 |
| 0.09520 |
| 0.09859 |
| 0.09990 |
| 0.09812 |
| 0.09727 |
| 0.09608 |
| 0.09463 |
| 0.09268 |
| 0.08693 |
| 0.08634 |
| 0.08721 |
| 0.09184 |
| 0.09339 |
| 0.09224 |
| 0.08854 |
| 0.08986 |
| 0.09327 |
| 0.09275 |
| 0.09390 |
| 0.09011 |
| 0.09117 |
| 0.09130 |
| 0.09202 |
| 0.09496 |
| 0.09548 |
| 0.09835 |
| 0.09930 |
| 0.09845 |
| 0.10069 |
| 0.10013 |
| 0.10032 |
| 0.09896 |
| 0.09866 |
| 0.09648 |
| 0.09824 |
| 0.10068 |
| 0.09853 |
| 0.09772 |
| 0.09831 |
| 0.09674 |
| 0.09555 |
| 0.09395 |
| 0.09201 |
| 0.09100 |
| 0.09097 |
| 0.09429 |
| 0.09235 |
| 0.09151 |
| 0.09069 |
| 0.09070 |
| 0.09218 |
| 0.09077 |
| 0.08948 |
| 0.08638 |
| 0.08793 |
| 0.08865 |
| 0.08855 |
| 0.09173 |
| 0.09345 |
| 0.09274 |
| 0.09203 |
| 0.09556 |
| 0.09569 |
| 0.09740 |
| 0.10082 |
| 0.09983 |
| 0.10164 |
| 0.09663 |
| 0.09815 |
| 0.10160 |
| 0.09742 |
| 0.09428 |
| 0.09275 |
| 0.09276 |
| 0.09359 |
| 0.09414 |
| 0.09076 |
| 0.09411 |
| 0.09106 |
| 0.09031 |
| 0.08804 |
| 0.08802 |
| 0.08750 |
| 0.09174 |
| 0.09332 |
| 0.09287 |
| 0.09211 |
| 0.09814 |
| 0.09637 |
| 0.09601 |
| 0.09475 |
| 0.09545 |
| 0.09684 |
| 0.09259 |
| 0.09020 |
| 0.09072 |
| 0.09415 |
| 0.09589 |
| 0.09420 |
| 0.09364 |
| 0.09043 |
| 0.08848 |
| 0.09131 |
| 0.09259 |
| 0.09188 |
| 0.09258 |
| 0.09010 |
| 0.08839 |
| 0.08397 |
| 0.09543 |
| 0.09828 |
| 0.10369 |
| 0.10611 |
| 0.10190 |
| 0.10431 |
| 0.09812 |
| 0.09644 |
| 0.09813 |
| 0.09678 |
| 0.09576 |
| 0.08483 |
| 0.08842 |
| 0.08354 |
| 0.08215 |
| 0.08106 |
| 0.08111 |
| 0.08021 |
| 0.07895 |
| 0.07862 |
| 0.07815 |
| 0.07668 |
| 0.07575 |
| 0.07698 |
| 0.07667 |
| 0.07805 |
| 0.07992 |
| 0.07984 |
| 0.08003 |
| 0.07867 |
| 0.07585 |
| 0.07548 |
| 0.07783 |
| 0.07820 |
| 0.07838 |
| 0.07956 |
| 0.08050 |
| 0.07945 |
| 0.07992 |
| 0.08121 |
| 0.08108 |
| 0.07971 |
| 0.07810 |
| 0.07783 |
| 0.07410 |
| 0.07343 |
| 0.07390 |
| 0.07477 |
| 0.07558 |
| 0.07571 |
| 0.07629 |
| 0.07680 |
| 0.07688 |
| 0.08003 |
| 0.08095 |
| 0.07898 |
| 0.07849 |
| 0.07758 |
| 0.07763 |
| 0.07657 |
| 0.07612 |
| 0.07615 |
| 0.07608 |
| 0.07483 |
| 0.07587 |
| 0.07454 |
| 0.07411 |
| 0.07389 |
| 0.07419 |
| 0.07269 |
| 0.07474 |
| 0.07408 |
| 0.07337 |
| 0.07401 |
| 0.07676 |
| 0.07710 |
| 0.07756 |
| 0.07787 |
| 0.07642 |
| 0.07835 |
| 0.07470 |
| 0.07549 |
| 0.07444 |
| 0.07447 |
| 0.07370 |
| 0.07477 |
| 0.07573 |
| 0.08054 |
| 0.08160 |
| 0.08271 |
| 0.08156 |
| 0.08309 |
| 0.08173 |
| 0.07962 |
| 0.07785 |
| 0.07513 |
| 0.07503 |
| 0.07590 |
| 0.07773 |
| 0.07824 |
| 0.07915 |
| 0.07628 |
| 0.07565 |
| 0.07485 |
| 0.07545 |
| 0.07530 |
| 0.07423 |
| 0.07310 |
| 0.07170 |
| 0.07077 |
| 0.06975 |
| 0.06906 |
| 0.06935 |
| 0.06706 |
| 0.06698 |
| 0.06650 |
| 0.06596 |
| 0.06580 |
| 0.06552 |
| 0.06589 |
| 0.06741 |
| 0.06677 |
| 0.06503 |
| 0.06599 |
| 0.06630 |
| 0.06676 |
| 0.06860 |
| 0.06908 |
| 0.06799 |
| 0.06833 |
| 0.06730 |
| 0.06687 |
| 0.06748 |
| 0.06838 |
| 0.06777 |
| 0.06856 |
| 0.06744 |
| 0.06694 |
| 0.06734 |
| 0.06637 |
| 0.06602 |
| 0.06636 |
| 0.06481 |
| 0.06590 |
| 0.06750 |
| 0.06728 |
| 0.06733 |
| 0.06578 |
| 0.06682 |
| 0.06636 |
| 0.06712 |
| 0.06886 |
| 0.06976 |
| 0.06974 |
| 0.06908 |
| 0.07016 |
| 0.06986 |
| 0.06879 |
| 0.06918 |
| 0.06552 |
| 0.06763 |
| 0.06731 |
| 0.06621 |
| 0.06575 |
| 0.06663 |
| 0.06610 |
| 0.06592 |
| 0.06489 |
| 0.06670 |
| 0.06704 |
| 0.06613 |
| 0.06588 |
| 0.06638 |
| 0.06678 |
| 0.06661 |
| 0.06807 |
| 0.06990 |
| 0.06883 |
| 0.07073 |
| 0.07072 |
| 0.07263 |
| 0.07215 |
| 0.07345 |
| 0.07371 |
| 0.07342 |
| 0.07466 |
| 0.06945 |
| 0.06930 |
| 0.06810 |
| 0.06941 |
| 0.06952 |
| 0.06955 |
| 0.07038 |
| 0.07106 |
| 0.07105 |
| 0.07110 |
| 0.07007 |
| 0.06941 |
| 0.06935 |
| 0.06904 |
| 0.07156 |
| 0.07157 |
| 0.07088 |
| 0.07194 |
| 0.07068 |
| 0.07384 |
| 0.07432 |
| 0.07415 |
| 0.07760 |
| 0.07837 |
| 0.07770 |
| 0.07622 |
| 0.07762 |
| 0.07613 |
| 0.07773 |
| 0.07643 |
| 0.07954 |
| 0.07903 |
| 0.08090 |
| 0.07966 |
| 0.07973 |
| 0.08241 |
| 0.08682 |
| 0.08868 |
| 0.08762 |
| 0.08518 |
| 0.08893 |
| 0.09048 |
| 0.08887 |
| 0.08857 |
| 0.08679 |
| 0.08691 |
| 0.08610 |
| 0.08462 |
| 0.08342 |
| 0.08310 |
| 0.08257 |
| 0.08410 |
| 0.08367 |
| 0.08515 |
| 0.08617 |
| 0.08620 |
| 0.08324 |
| 0.08658 |
| 0.09021 |
| 0.08796 |
| 0.08474 |
| 0.08517 |
| 0.08037 |
| 0.07875 |
| 0.07736 |
| 0.07654 |
| 0.07647 |
| 0.07462 |
| 0.07083 |
| 0.06977 |
| 0.06978 |
| 0.06950 |
| 0.06878 |
| 0.06965 |
| 0.06953 |
| 0.07077 |
| 0.06915 |
| 0.06702 |
| 0.06786 |
| 0.06860 |
| 0.06534 |
| 0.06775 |
| 0.06961 |
| 0.06976 |
| 0.07232 |
| 0.07051 |
| 0.07267 |
| 0.06947 |
| 0.06432 |
| 0.06435 |
| 0.06319 |
| 0.06173 |
| 0.06080 |
| 0.05782 |
| 0.05954 |
| 0.06017 |
| 0.06109 |
| 0.06084 |
| 0.06014 |
| 0.06096 |
| 0.05890 |
| 0.05796 |
| 0.05779 |
| 0.05973 |
| 0.05853 |
| 0.05678 |
| 0.05728 |
| 0.05598 |
| 0.05500 |
| 0.05589 |
| 0.05601 |
| 0.05476 |
| 0.05353 |
| 0.05192 |
| 0.05146 |
| 0.05268 |
| 0.05200 |
| 0.05232 |
| 0.05180 |
| 0.05103 |
| 0.05114 |
| 0.05095 |
| 0.05123 |
| 0.05099 |
| 0.05119 |
| 0.05143 |
| 0.05152 |
| 0.05240 |
| 0.05163 |
| 0.05116 |
| 0.05125 |
| 0.05173 |
| 0.05155 |
| 0.05187 |
| 0.05136 |
| 0.05178 |
| 0.05266 |
| 0.05396 |
| 0.05449 |
| 0.05442 |
| 0.05430 |
| 0.05431 |
| 0.05554 |
| 0.05587 |
| 0.05659 |
| 0.05629 |
| 0.05477 |
| 0.05519 |
| 0.05568 |
| 0.05529 |
| 0.05538 |
| 0.05468 |
| 0.05456 |
| 0.05536 |
| 0.05382 |
| 0.05361 |
| 0.05486 |
| 0.05290 |
| 0.05140 |
| 0.05123 |
| 0.05152 |
| 0.05195 |
| 0.05249 |
| 0.05183 |
| 0.05354 |
| 0.05370 |
| 0.05566 |
| 0.05608 |
| 0.05698 |
| 0.05419 |
| 0.05487 |
| 0.05403 |
| 0.05338 |
| 0.05375 |
| 0.05409 |
| 0.05334 |
| 0.05387 |
| 0.05209 |
| 0.05192 |
| 0.05179 |
| 0.05000 |
| 0.04962 |
| 0.04902 |
| 0.04901 |
| 0.04879 |
| 0.04911 |
| 0.04850 |
| 0.04858 |
| 0.04918 |
| 0.04882 |
| 0.04839 |
| 0.04754 |
| 0.04835 |
| 0.04835 |
| 0.04819 |
| 0.04855 |
| 0.04894 |
| 0.04962 |
| 0.05037 |
| 0.05040 |
| 0.05042 |
| 0.05089 |
| 0.05175 |
| 0.05238 |
| 0.05210 |
| 0.05301 |
| 0.05243 |
| 0.05215 |
| 0.05166 |
| 0.05134 |
| 0.05152 |
| 0.05145 |
| 0.05178 |
| 0.05186 |
| 0.05479 |
| 0.05501 |
| 0.05409 |
| 0.05173 |
| 0.05204 |
| 0.05184 |
| 0.05171 |
| 0.05180 |
| 0.05192 |
| 0.05209 |
| 0.05220 |
| 0.05244 |
| 0.05213 |
| 0.05114 |
| 0.05299 |
| 0.05261 |
| 0.05201 |
| 0.05257 |
| 0.05073 |
| 0.05208 |
| 0.05113 |
| 0.04940 |
| 0.04859 |
| 0.04835 |
| 0.04714 |
| 0.04673 |
| 0.04675 |
| 0.04655 |
| 0.04639 |
| 0.04642 |
| 0.04443 |
| 0.04444 |
| 0.04405 |
| 0.04422 |
| 0.04444 |
| 0.04511 |
| 0.04512 |
| 0.04611 |
| 0.04738 |
| 0.04846 |
| 0.04822 |
| 0.04849 |
| 0.04745 |
| 0.04657 |
| 0.04828 |
| 0.04695 |
| 0.04595 |
| 0.04571 |
| 0.04420 |
| 0.04614 |
| 0.04571 |
| 0.04550 |
| 0.04946 |
| 0.04820 |
| 0.04638 |
| 0.04449 |
| 0.04343 |
| 0.04199 |
| 0.04205 |
| 0.04237 |
| 0.04215 |
| 0.04119 |
| 0.04086 |
| 0.04151 |
| 0.04170 |
| 0.04093 |
| 0.04206 |
| 0.04240 |
| 0.04204 |
| 0.04169 |
| 0.04227 |
| 0.04333 |
| 0.04313 |
| 0.04284 |
| 0.04172 |
| 0.04151 |
| 0.04208 |
| 0.04170 |
| 0.04290 |
| 0.04399 |
| 0.04420 |
| 0.04417 |
| 0.04391 |
| 0.04405 |
| 0.04408 |
| 0.04430 |
| 0.04461 |
| 0.04481 |
| 0.04471 |
| 0.04520 |
| 0.04531 |
| 0.04413 |
| 0.04545 |
| 0.04576 |
| 0.04581 |
| 0.04564 |
| 0.04681 |
| 0.04635 |
| 0.04650 |
| 0.04587 |
| 0.04589 |
| 0.04595 |
| 0.04473 |
| 0.04499 |
| 0.04543 |
| 0.04629 |
| 0.04659 |
| 0.04667 |
| 0.04704 |
| 0.04779 |
| 0.04756 |
| 0.04797 |
| 0.04763 |
| 0.04736 |
| 0.04827 |
| 0.04873 |
| 0.04790 |
| 0.04811 |
| 0.04876 |
| 0.04768 |
| 0.04918 |
| 0.05095 |
| 0.04949 |
| 0.05086 |
| 0.04935 |
| 0.04875 |
| 0.04750 |
| 0.04801 |
| 0.04843 |
| 0.04851 |
| 0.04869 |
| 0.04956 |
| 0.04972 |
| 0.04859 |
| 0.04945 |
| 0.04975 |
| 0.05002 |
| 0.05116 |
| 0.05154 |
| 0.05180 |
| 0.05040 |
| 0.04912 |
| 0.04792 |
| 0.04777 |
| 0.04811 |
| 0.04932 |
| 0.04859 |
| 0.04794 |
| 0.04854 |
| 0.04779 |
| 0.04741 |
| 0.04721 |
| 0.04875 |
| 0.04757 |
| 0.04747 |
| 0.04832 |
| 0.04905 |
| 0.04974 |
| 0.05044 |
| 0.05066 |
| 0.05122 |
| 0.05237 |
| 0.05083 |
| 0.05203 |
| 0.05098 |
| 0.05119 |
| 0.05249 |
| 0.05307 |
| 0.05534 |
| 0.05475 |
| 0.05416 |
| 0.05583 |
| 0.05404 |
| 0.05493 |
| 0.05419 |
| 0.05631 |
| 0.05788 |
| 0.05764 |
| 0.06000 |
| 0.06127 |
| 0.06226 |
| 0.06065 |
| 0.06221 |
| 0.06505 |
| 0.06339 |
| 0.06375 |
| 0.06683 |
| 0.06779 |
| 0.06682 |
| 0.06370 |
| 0.06317 |
| 0.06573 |
| 0.06536 |
| 0.06565 |
| 0.06510 |
| 0.06494 |
| 0.06728 |
| 0.06755 |
| 0.06759 |
| 0.06997 |
| 0.06691 |
| 0.06644 |
| 0.06533 |
| 0.06097 |
| 0.06217 |
| 0.06455 |
| 0.06017 |
| 0.06278 |
| 0.06126 |
| 0.05445 |
| 0.05223 |
| 0.05178 |
| 0.04946 |
| 0.04672 |
| 0.04647 |
| 0.04714 |
| 0.04655 |
| 0.04530 |
| 0.04574 |
| 0.04625 |
| 0.04626 |
| 0.04700 |
| 0.04668 |
| 0.04722 |
| 0.04767 |
| 0.04748 |
| 0.04794 |
| 0.04894 |
| 0.04819 |
| 0.04902 |
| 0.04857 |
| 0.04931 |
| 0.04873 |
| 0.04934 |
| 0.05003 |
| 0.05130 |
| 0.05115 |
| 0.05089 |
| 0.04991 |
| 0.04996 |
| 0.05038 |
| 0.05164 |
| 0.05189 |
| 0.05162 |
| 0.05301 |
| 0.05372 |
| 0.05159 |
| 0.05283 |
| 0.05331 |
| 0.05370 |
| 0.05476 |
| 0.05269 |
| 0.05330 |
| 0.05452 |
| 0.05225 |
| 0.05258 |
| 0.05202 |
| 0.05231 |
| 0.05455 |
| 0.05376 |
| 0.05400 |
| 0.05467 |
| 0.05539 |
| 0.05699 |
| 0.05868 |
| 0.05909 |
| 0.05915 |
| 0.06122 |
| 0.05911 |
| 0.05851 |
| 0.05721 |
| 0.05620 |
| 0.05610 |
| 0.05708 |
| 0.05790 |
| 0.05991 |
| 0.05889 |
| 0.06098 |
| 0.05925 |
| 0.06079 |
| 0.06103 |
| 0.06274 |
| 0.06264 |
| 0.06248 |
| 0.06308 |
| 0.06318 |
| 0.06262 |
| 0.06328 |
| 0.06314 |
| 0.06384 |
| 0.06343 |
| 0.06457 |
| 0.06247 |
| 0.06266 |
| 0.06336 |
| 0.06259 |
| 0.06379 |
| 0.06309 |
| 0.06359 |
| 0.06354 |
| 0.06425 |
| 0.06475 |
| 0.06546 |
| 0.06572 |
| 0.06519 |
| 0.06446 |
| 0.06396 |
| 0.06395 |
| 0.06338 |
| 0.06384 |
| 0.06366 |
| 0.06344 |
| 0.06478 |
| 0.06442 |
| 0.06656 |
| 0.06512 |
| 0.06595 |
| 0.06526 |
| 0.06563 |
| 0.06493 |
| 0.06593 |
| 0.06653 |
| 0.06625 |
| 0.06723 |
| 0.06769 |
| 0.06638 |
| 0.06620 |
| 0.06785 |
| 0.06825 |
| 0.06930 |
| 0.06938 |
| 0.06873 |
| 0.07028 |
| 0.06709 |
| 0.06385 |
| 0.06467 |
| 0.06578 |
| 0.06629 |
| 0.06668 |
| 0.06712 |
| 0.06702 |
| 0.06569 |
| 0.06482 |
| 0.06481 |
| 0.06390 |
| 0.06146 |
| 0.06273 |
| 0.06333 |
| 0.06389 |
| 0.06518 |
| 0.06652 |
| 0.06598 |
| 0.06975 |
| 0.07056 |
| 0.07161 |
| 0.06875 |
| 0.06666 |
| 0.06683 |
| 0.06917 |
| 0.06430 |
| 0.06540 |
| 0.06789 |
| 0.06940 |
| 0.06884 |
| 0.07051 |
| 0.07204 |
| 0.07293 |
| 0.07507 |
| 0.07656 |
| 0.07872 |
| 0.08267 |
| 0.08259 |
| 0.08120 |
| 0.07958 |
| 0.08249 |
| 0.08439 |
| 0.08187 |
| 0.08236 |
| 0.08217 |
| 0.08260 |
| 0.08370 |
| 0.08746 |
| 0.08689 |
| 0.08280 |
| 0.08539 |
| 0.08793 |
| 0.08794 |
| 0.09163 |
| 0.09237 |
| 0.09613 |
| 0.09468 |
| 0.09718 |
| 0.09792 |
| 0.09922 |
| 0.10009 |
| 0.09666 |
| 0.09435 |
| 0.09346 |
| 0.09391 |
| 0.09414 |
| 0.09573 |
| 0.09670 |
| 0.09382 |
| 0.09135 |
| 0.09359 |
| 0.10003 |
| 0.09981 |
| 0.10299 |
| 0.10259 |
| 0.09665 |
| 0.09871 |
| 0.10941 |
| 0.09785 |
| 0.09238 |
| 0.09316 |
| 0.09147 |
| 0.09131 |
| 0.09089 |
| 0.08278 |
| 0.08062 |
| 0.08116 |
| 0.07589 |
| 0.07611 |
| 0.07470 |
| 0.07404 |
| 0.07064 |
| 0.06922 |
| 0.07010 |
| 0.06955 |
| 0.06919 |
| 0.06531 |
| 0.06438 |
| 0.06527 |
| 0.06477 |
| 0.06458 |
| 0.06900 |
| 0.06962 |
| 0.06757 |
| 0.06808 |
| 0.06584 |
| 0.06562 |
| 0.06587 |
| 0.06218 |
| 0.06245 |
| 0.06297 |
| 0.06171 |