Günlük oranları Tarihi DOP /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Dominik pesosu = 0.041307 Azerbaycan manatı
üzerinde asgari
1 Dominik pesosu = 0.017418 Azerbaycan manatı
Fiyat tarihinin AZN / DOP
Date | DOP/AZN |
| 0.028723 |
| 0.028664 |
| 0.028802 |
| 0.028693 |
| 0.028721 |
| 0.028664 |
| 0.028815 |
| 0.028916 |
| 0.028918 |
| 0.029003 |
| 0.029011 |
| 0.028856 |
| 0.028812 |
| 0.028897 |
| 0.029035 |
| 0.028998 |
| 0.029230 |
| 0.029461 |
| 0.029689 |
| 0.029793 |
| 0.029867 |
| 0.029920 |
| 0.029970 |
| 0.029895 |
| 0.029980 |
| 0.029903 |
| 0.029851 |
| 0.029924 |
| 0.029947 |
| 0.029886 |
| 0.029949 |
| 0.029969 |
| 0.029965 |
| 0.029832 |
| 0.029945 |
| 0.029981 |
| 0.029920 |
| 0.030241 |
| 0.030265 |
| 0.030246 |
| 0.030381 |
| 0.030558 |
| 0.030833 |
| 0.030888 |
| 0.030947 |
| 0.031052 |
| 0.031103 |
| 0.031081 |
| 0.031160 |
| 0.031126 |
| 0.031157 |
| 0.031177 |
| 0.031216 |
| 0.031025 |
| 0.030932 |
| 0.030706 |
| 0.030558 |
| 0.030356 |
| 0.030221 |
| 0.030077 |
| 0.029966 |
| 0.030004 |
| 0.030045 |
| 0.030066 |
| 0.030209 |
| 0.030367 |
| 0.030701 |
| 0.030832 |
| 0.031107 |
| 0.031088 |
| 0.031116 |
| 0.031293 |
| 0.031505 |
| 0.031458 |
| 0.031600 |
| 0.031784 |
| 0.031617 |
| 0.031805 |
| 0.031733 |
| 0.031886 |
| 0.031886 |
| 0.031936 |
| 0.031899 |
| 0.031699 |
| 0.031431 |
| 0.031225 |
| 0.031211 |
| 0.031282 |
| 0.031229 |
| 0.031012 |
| 0.031026 |
| 0.031181 |
| 0.031003 |
| 0.030804 |
| 0.030817 |
| 0.030877 |
| 0.030792 |
| 0.030849 |
| 0.030753 |
| 0.030831 |
| 0.030861 |
| 0.030943 |
| 0.030952 |
| 0.030847 |
| 0.030933 |
| 0.030011 |
| 0.029717 |
| 0.029485 |
| 0.029490 |
| 0.029419 |
| 0.029420 |
| 0.029504 |
| 0.029705 |
| 0.029752 |
| 0.029819 |
| 0.029976 |
| 0.029990 |
| 0.030045 |
| 0.030033 |
| 0.030065 |
| 0.030135 |
| 0.030145 |
| 0.030162 |
| 0.030147 |
| 0.030196 |
| 0.030165 |
| 0.030141 |
| 0.030010 |
| 0.030009 |
| 0.029932 |
| 0.029843 |
| 0.029800 |
| 0.029854 |
| 0.029740 |
| 0.029799 |
| 0.029799 |
| 0.029852 |
| 0.029837 |
| 0.029889 |
| 0.029823 |
| 0.029823 |
| 0.029797 |
| 0.029841 |
| 0.029899 |
| 0.029875 |
| 0.029913 |
| 0.029962 |
| 0.029878 |
| 0.029936 |
| 0.029872 |
| 0.029906 |
| 0.029976 |
| 0.029896 |
| 0.029843 |
| 0.029725 |
| 0.029408 |
| 0.029366 |
| 0.029333 |
| 0.029380 |
| 0.029400 |
| 0.029301 |
| 0.029286 |
| 0.029144 |
| 0.029157 |
| 0.029240 |
| 0.029304 |
| 0.029257 |
| 0.029273 |
| 0.029209 |
| 0.029290 |
| 0.029201 |
| 0.029190 |
| 0.029114 |
| 0.029095 |
| 0.029173 |
| 0.029152 |
| 0.029162 |
| 0.029150 |
| 0.029121 |
| 0.029112 |
| 0.029141 |
| 0.029142 |
| 0.029182 |
| 0.029095 |
| 0.029106 |
| 0.029084 |
| 0.028939 |
| 0.029278 |
| 0.029169 |
| 0.029176 |
| 0.029207 |
| 0.029167 |
| 0.029198 |
| 0.029186 |
| 0.029639 |
| 0.030267 |
| 0.030731 |
| 0.030867 |
| 0.031047 |
| 0.031304 |
| 0.031413 |
| 0.031420 |
| 0.031573 |
| 0.031605 |
| 0.031720 |
| 0.031698 |
| 0.028880 |
| 0.031862 |
| 0.031787 |
| 0.031871 |
| 0.031888 |
| 0.031933 |
| 0.032145 |
| 0.031945 |
| 0.031944 |
| 0.032083 |
| 0.032140 |
| 0.032086 |
| 0.032093 |
| 0.032124 |
| 0.032076 |
| 0.032212 |
| 0.032159 |
| 0.032304 |
| 0.032251 |
| 0.032183 |
| 0.032204 |
| 0.032095 |
| 0.032272 |
| 0.032496 |
| 0.032590 |
| 0.032922 |
| 0.033147 |
| 0.033227 |
| 0.033029 |
| 0.033223 |
| 0.033306 |
| 0.033363 |
| 0.033339 |
| 0.033360 |
| 0.033414 |
| 0.033505 |
| 0.033473 |
| 0.033500 |
| 0.033679 |
| 0.033400 |
| 0.033645 |
| 0.033686 |
| 0.033695 |
| 0.033644 |
| 0.033670 |
| 0.033661 |
| 0.033474 |
| 0.033583 |
| 0.033668 |
| 0.033664 |
| 0.033657 |
| 0.033600 |
| 0.033603 |
| 0.033647 |
| 0.033611 |
| 0.033631 |
| 0.033695 |
| 0.033623 |
| 0.033736 |
| 0.033834 |
| 0.033586 |
| 0.033770 |
| 0.033730 |
| 0.033670 |
| 0.033623 |
| 0.033867 |
| 0.033834 |
| 0.033862 |
| 0.033847 |
| 0.033860 |
| 0.034111 |
| 0.034011 |
| 0.034107 |
| 0.034044 |
| 0.034077 |
| 0.034121 |
| 0.034127 |
| 0.033942 |
| 0.034067 |
| 0.033983 |
| 0.034035 |
| 0.034113 |
| 0.034164 |
| 0.034128 |
| 0.034235 |
| 0.034250 |
| 0.034170 |
| 0.034292 |
| 0.034394 |
| 0.034429 |
| 0.034386 |
| 0.034364 |
| 0.034344 |
| 0.034289 |
| 0.034316 |
| 0.034368 |
| 0.034360 |
| 0.034379 |
| 0.034355 |
| 0.034397 |
| 0.034381 |
| 0.034499 |
| 0.034434 |
| 0.034432 |
| 0.034457 |
| 0.034138 |
| 0.034261 |
| 0.034312 |
| 0.034391 |
| 0.034532 |
| 0.034568 |
| 0.035041 |
| 0.035034 |
| 0.035041 |
| 0.034818 |
| 0.035208 |
| 0.035191 |
| 0.035113 |
| 0.035148 |
| 0.035268 |
| 0.035188 |
| 0.035187 |
| 0.035415 |
| 0.035427 |
| 0.035407 |
| 0.035380 |
| 0.035807 |
| 0.035906 |
| 0.035770 |
| 0.035531 |
| 0.035661 |
| 0.035507 |
| 0.035667 |
| 0.036230 |
| 0.036143 |
| 0.035898 |
| 0.035470 |
| 0.036011 |
| 0.035567 |
| 0.035555 |
| 0.035665 |
| 0.035619 |
| 0.035967 |
| 0.035797 |
| 0.035820 |
| 0.035719 |
| 0.035697 |
| 0.035682 |
| 0.035713 |
| 0.036194 |
| 0.036000 |
| 0.035975 |
| 0.036057 |
| 0.036046 |
| 0.036608 |
| 0.036226 |
| 0.036462 |
| 0.036687 |
| 0.037278 |
| 0.037100 |
| 0.037034 |
| 0.037036 |
| 0.041081 |
| 0.040933 |
| 0.039331 |
| 0.038604 |
| 0.037947 |
| 0.038410 |
| 0.038057 |
| 0.038032 |
| 0.037369 |
| 0.036564 |
| 0.037335 |
| 0.036940 |
| 0.036945 |
| 0.036062 |
| 0.035456 |
| 0.035210 |
| 0.034541 |
| 0.034822 |
| 0.035104 |
| 0.035209 |
| 0.035472 |
| 0.035998 |
| 0.035681 |
| 0.035339 |
| 0.035032 |
| 0.034977 |
| 0.034849 |
| 0.034770 |
| 0.034169 |
| 0.033939 |
| 0.033670 |
| 0.033634 |
| 0.033625 |
| 0.033078 |
| 0.032740 |
| 0.032292 |
| 0.032285 |
| 0.032387 |
| 0.032612 |
| 0.032864 |
| 0.032791 |
| 0.032707 |
| 0.033199 |
| 0.033034 |
| 0.033607 |
| 0.035208 |
| 0.035467 |
| 0.036217 |
| 0.035076 |
| 0.034326 |
| 0.034613 |
| 0.034485 |
| 0.034880 |
| 0.035362 |
| 0.035174 |
| 0.034505 |
| 0.034386 |
| 0.034319 |
| 0.034189 |
| 0.023068 |
| 0.023060 |
| 0.023147 |
| 0.023091 |
| 0.023202 |
| 0.023147 |
| 0.023082 |
| 0.023110 |
| 0.023121 |
| 0.023163 |
| 0.023150 |
| 0.023145 |
| 0.023132 |
| 0.023330 |
| 0.023351 |
| 0.023270 |
| 0.023353 |
| 0.023366 |
| 0.023334 |
| 0.023294 |
| 0.023337 |
| 0.023321 |
| 0.023328 |
| 0.023318 |
| 0.023349 |
| 0.023381 |
| 0.023379 |
| 0.023385 |
| 0.023395 |
| 0.023407 |
| 0.023463 |
| 0.023361 |
| 0.023390 |
| 0.023406 |
| 0.023472 |
| 0.023489 |
| 0.023596 |
| 0.023419 |
| 0.023463 |
| 0.023475 |
| 0.023438 |
| 0.023398 |
| 0.023377 |
| 0.023127 |
| 0.017477 |
| 0.017439 |
| 0.017524 |
| 0.017556 |
| 0.017641 |
| 0.017684 |
| 0.017686 |
| 0.017690 |
| 0.017735 |
| 0.017801 |
| 0.017751 |
| 0.017778 |
| 0.017875 |
| 0.017956 |
| 0.017972 |
| 0.017857 |
| 0.017909 |
| 0.017866 |
| 0.017998 |
| 0.018010 |
| 0.017954 |
| 0.017947 |
| 0.017991 |
| 0.018002 |
| 0.017988 |
| 0.018079 |
| 0.018045 |
| 0.018013 |
| 0.017977 |
| 0.017979 |
| 0.018040 |
| 0.018044 |
| 0.018072 |
| 0.018078 |
| 0.018063 |
| 0.018061 |
| 0.018088 |
| 0.018111 |
| 0.018209 |
| 0.018153 |
| 0.018146 |
| 0.018144 |
| 0.018144 |
| 0.018190 |
| 0.018182 |
| 0.018214 |
| 0.018206 |
| 0.018215 |
| 0.018195 |
| 0.018171 |
| 0.018169 |
| 0.018197 |
| 0.018229 |
| 0.018242 |
| 0.018225 |
| 0.018262 |
| 0.018319 |
| 0.018374 |
| 0.018354 |
| 0.018407 |
| 0.018372 |
| 0.018407 |
| 0.018444 |
| 0.018463 |
| 0.018465 |
| 0.018475 |
| 0.018461 |
| 0.018466 |
| 0.018462 |
| 0.018489 |
| 0.018517 |
| 0.018455 |
| 0.018508 |
| 0.018446 |
| 0.018414 |
| 0.018429 |
| 0.018350 |
| 0.018440 |
| 0.018573 |
| 0.018617 |
| 0.018710 |
| 0.018734 |
| 0.018725 |
| 0.018800 |
| 0.018787 |
| 0.018810 |
| 0.018905 |
| 0.018930 |
| 0.019015 |
| 0.019092 |
| 0.019113 |
| 0.019114 |
| 0.019112 |
| 0.019130 |
| 0.019108 |
| 0.019114 |
| 0.019129 |
| 0.019134 |
| 0.019106 |
| 0.019066 |
| 0.019132 |
| 0.019108 |
| 0.019209 |
| 0.019210 |
| 0.019263 |
| 0.019314 |
| 0.019264 |
| 0.019327 |
| 0.019359 |
| 0.019453 |
| 0.019462 |
| 0.019499 |
| 0.019540 |
| 0.019643 |
| 0.019665 |
| 0.019666 |
| 0.019773 |
| 0.019719 |
| 0.019809 |
| 0.019807 |
| 0.019926 |
| 0.019935 |
| 0.019943 |
| 0.020040 |
| 0.021234 |
| 0.021325 |
| 0.020969 |
| 0.020077 |
| 0.020121 |
| 0.020060 |
| 0.020129 |
| 0.020106 |
| 0.020097 |
| 0.020127 |
| 0.020119 |
| 0.020198 |
| 0.020157 |
| 0.020056 |
| 0.020066 |
| 0.020092 |
| 0.020106 |
| 0.020191 |
| 0.020156 |
| 0.020095 |
| 0.020261 |
| 0.020178 |
| 0.020177 |
| 0.020176 |
| 0.020121 |
| 0.020142 |
| 0.020136 |
| 0.020182 |
| 0.020139 |
| 0.020142 |
| 0.020162 |
| 0.020222 |
| 0.020194 |
| 0.020227 |
| 0.020273 |
| 0.020272 |
| 0.020226 |
| 0.020316 |
| 0.020213 |
| 0.020379 |
| 0.020409 |
| 0.020458 |
| 0.020411 |
| 0.020523 |
| 0.020391 |
| 0.020452 |
| 0.020491 |
| 0.020548 |
| 0.020499 |
| 0.020559 |
| 0.020506 |
| 0.020496 |
| 0.020604 |
| 0.020673 |
| 0.020602 |
| 0.020638 |
| 0.020680 |
| 0.020675 |
| 0.020653 |
| 0.020818 |
| 0.020741 |
| 0.020830 |
| 0.020765 |
| 0.020623 |
| 0.020737 |
| 0.020639 |
| 0.020697 |
| 0.020854 |
| 0.020802 |
| 0.020784 |
| 0.020906 |
| 0.020925 |
| 0.020915 |
| 0.020976 |
| 0.020964 |
| 0.020947 |
| 0.020948 |
| 0.020940 |
| 0.021073 |
| 0.021019 |
| 0.021047 |
| 0.021036 |
| 0.021061 |
| 0.021074 |
| 0.021042 |
| 0.021114 |
| 0.021172 |
| 0.021288 |
| 0.021322 |
| 0.021433 |
| 0.021350 |
| 0.021332 |
| 0.021473 |
| 0.021374 |
| 0.021440 |
| 0.021628 |
| 0.021644 |
| 0.021503 |
| 0.021588 |
| 0.021606 |
| 0.021555 |
| 0.021572 |
| 0.021777 |
| 0.021659 |
| 0.021613 |
| 0.021734 |
| 0.021815 |
| 0.021836 |
| 0.021744 |
| 0.021881 |
| 0.021760 |
| 0.021855 |
| 0.021790 |
| 0.021773 |
| 0.021911 |
| 0.021958 |
| 0.021828 |
| 0.021775 |
| 0.022040 |
| 0.021778 |
| 0.021966 |
| 0.021970 |
| 0.021853 |
| 0.023682 |
| 0.023571 |
| 0.022590 |
| 0.022139 |
| 0.022408 |
| 0.022167 |
| 0.021990 |
| 0.022219 |
| 0.022208 |
| 0.022203 |
| 0.021851 |
| 0.022190 |
| 0.022286 |
| 0.022255 |
| 0.022092 |
| 0.022113 |
| 0.022284 |
| 0.022250 |
| 0.022231 |
| 0.022175 |
| 0.022237 |
| 0.022246 |
| 0.022252 |
| 0.022245 |
| 0.022228 |
| 0.022257 |
| 0.022234 |
| 0.022223 |
| 0.022258 |
| 0.022266 |
| 0.022280 |
| 0.022257 |
| 0.022267 |
| 0.022272 |
| 0.022312 |
| 0.022331 |
| 0.022324 |
| 0.022327 |
| 0.022301 |
| 0.022318 |
| 0.022355 |
| 0.022383 |
| 0.022324 |
| 0.022380 |
| 0.022370 |
| 0.022372 |
| 0.022327 |
| 0.022372 |
| 0.022404 |
| 0.022328 |
| 0.022354 |
| 0.022348 |
| 0.022348 |
| 0.022312 |
| 0.022436 |
| 0.022443 |
| 0.022252 |
| 0.022450 |
| 0.022373 |
| 0.022496 |
| 0.022471 |
| 0.022513 |
| 0.022562 |
| 0.022618 |
| 0.022503 |
| 0.022571 |
| 0.022669 |
| 0.022750 |
| 0.022685 |
| 0.022721 |
| 0.022578 |
| 0.022680 |
| 0.023148 |
| 0.022650 |
| 0.022701 |
| 0.022823 |
| 0.022941 |
| 0.022924 |
| 0.022920 |
| 0.023018 |
| 0.022931 |
| 0.023038 |
| 0.023102 |
| 0.023068 |
| 0.023088 |
| 0.023113 |
| 0.022988 |
| 0.023524 |
| 0.023139 |
| 0.023418 |
| 0.023197 |
| 0.023263 |
| 0.023511 |
| 0.023529 |
| 0.023416 |
| 0.023484 |
| 0.023524 |
| 0.023352 |
| 0.023714 |
| 0.023748 |
| 0.023882 |
| 0.023986 |
| 0.023817 |
| 0.024081 |
| 0.024246 |
| 0.024194 |
| 0.024261 |
| 0.024290 |
| 0.024438 |
| 0.024256 |
| 0.024276 |