Günlük oranları Tarihi DOP /AMD beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Dominik pesosu = 19.8022 Ermenistan dramı
üzerinde asgari
1 Dominik pesosu = 6.5568 Ermenistan dramı
Fiyat tarihinin AMD / DOP
Date | DOP/AMD |
| 6.6742 |
| 6.6334 |
| 6.6243 |
| 6.6870 |
| 6.5638 |
| 6.6392 |
| 6.6890 |
| 6.8052 |
| 6.8322 |
| 6.8721 |
| 6.9128 |
| 6.9262 |
| 6.9268 |
| 6.9032 |
| 6.8697 |
| 6.8735 |
| 6.9011 |
| 6.8955 |
| 6.9738 |
| 7.0236 |
| 7.0777 |
| 7.0728 |
| 7.0819 |
| 7.0798 |
| 7.0910 |
| 7.0867 |
| 7.0937 |
| 7.0753 |
| 7.0555 |
| 7.0706 |
| 7.1635 |
| 6.9846 |
| 6.8140 |
| 6.7911 |
| 6.7795 |
| 6.7756 |
| 6.7993 |
| 6.8043 |
| 6.8119 |
| 6.8908 |
| 6.8772 |
| 6.8721 |
| 6.9715 |
| 6.9618 |
| 7.0120 |
| 7.0296 |
| 7.0334 |
| 7.0597 |
| 7.0284 |
| 7.0385 |
| 7.0855 |
| 7.0941 |
| 7.1184 |
| 7.1169 |
| 7.0937 |
| 7.0829 |
| 7.0743 |
| 7.0143 |
| 7.0199 |
| 7.0178 |
| 7.0093 |
| 7.0158 |
| 6.9792 |
| 6.9927 |
| 7.0045 |
| 6.9754 |
| 6.9943 |
| 7.0305 |
| 7.1272 |
| 7.1730 |
| 7.2351 |
| 7.2387 |
| 7.2426 |
| 7.2884 |
| 7.3302 |
| 7.4503 |
| 7.4785 |
| 7.5456 |
| 7.4920 |
| 7.5544 |
| 7.7165 |
| 7.8111 |
| 7.6038 |
| 7.5782 |
| 7.5823 |
| 7.4952 |
| 7.4710 |
| 7.4498 |
| 7.4676 |
| 7.5311 |
| 7.6157 |
| 7.5129 |
| 7.4014 |
| 7.7218 |
| 7.6683 |
| 7.6634 |
| 8.0186 |
| 8.1370 |
| 8.2548 |
| 8.2462 |
| 8.3921 |
| 8.2243 |
| 8.4832 |
| 8.8960 |
| 9.3354 |
| 9.1117 |
| 8.7608 |
| 8.4733 |
| 8.3939 |
| 8.3722 |
| 8.3802 |
| 8.3155 |
| 8.3235 |
| 8.3964 |
| 8.3783 |
| 8.6267 |
| 8.6362 |
| 8.7405 |
| 8.6602 |
| 8.5375 |
| 8.4225 |
| 8.4099 |
| 8.4425 |
| 8.4663 |
| 8.4376 |
| 8.4732 |
| 8.4908 |
| 8.6726 |
| 8.7176 |
| 8.6746 |
| 8.6896 |
| 8.6839 |
| 8.6463 |
| 8.6224 |
| 8.6406 |
| 8.6074 |
| 8.5778 |
| 8.5435 |
| 8.7177 |
| 8.7389 |
| 8.7066 |
| 8.9153 |
| 9.0766 |
| 9.1113 |
| 9.1233 |
| 9.1553 |
| 9.1446 |
| 9.2008 |
| 9.1887 |
| 9.1467 |
| 9.1870 |
| 9.1694 |
| 9.3693 |
| 9.3242 |
| 9.2933 |
| 9.2501 |
| 9.2041 |
| 9.0524 |
| 9.0640 |
| 9.0186 |
| 9.0261 |
| 9.0239 |
| 8.9584 |
| 8.9559 |
| 8.9618 |
| 8.9730 |
| 8.9924 |
| 9.0007 |
| 8.2764 |
| 8.2809 |
| 8.2628 |
| 8.2856 |
| 8.2605 |
| 8.2576 |
| 8.2359 |
| 8.2306 |
| 8.2528 |
| 8.2467 |
| 8.2496 |
| 8.2462 |
| 8.2380 |
| 8.2354 |
| 8.2437 |
| 8.2440 |
| 8.2553 |
| 8.2307 |
| 8.2337 |
| 8.2274 |
| 8.1866 |
| 8.2824 |
| 8.2516 |
| 8.2534 |
| 8.2623 |
| 8.2509 |
| 8.2597 |
| 8.2843 |
| 8.3934 |
| 8.5942 |
| 8.7308 |
| 8.8256 |
| 8.8696 |
| 8.8646 |
| 8.8836 |
| 8.9329 |
| 9.1931 |
| 9.3049 |
| 9.2635 |
| 9.1253 |
| 8.2691 |
| 8.9656 |
| 8.9330 |
| 8.9530 |
| 8.9613 |
| 8.9755 |
| 9.0334 |
| 8.9796 |
| 9.0066 |
| 9.0217 |
| 9.0414 |
| 9.0280 |
| 9.0254 |
| 9.0119 |
| 9.0102 |
| 9.0462 |
| 9.0192 |
| 9.0653 |
| 9.0460 |
| 9.0008 |
| 8.9998 |
| 8.9960 |
| 9.0425 |
| 9.0930 |
| 9.1379 |
| 9.2060 |
| 9.2740 |
| 9.2872 |
| 9.2373 |
| 9.2997 |
| 9.3163 |
| 9.3377 |
| 9.3166 |
| 9.3272 |
| 9.3514 |
| 9.3867 |
| 9.3687 |
| 9.4150 |
| 9.4326 |
| 9.3697 |
| 9.4779 |
| 9.5063 |
| 9.4998 |
| 9.4867 |
| 9.5192 |
| 9.5142 |
| 9.4660 |
| 9.5250 |
| 9.5901 |
| 9.6237 |
| 9.6141 |
| 9.6026 |
| 9.6141 |
| 9.6595 |
| 9.6789 |
| 9.6587 |
| 9.6434 |
| 9.6780 |
| 9.6535 |
| 9.6563 |
| 9.5725 |
| 9.6495 |
| 9.6133 |
| 9.6011 |
| 9.5536 |
| 9.6385 |
| 9.6222 |
| 9.6489 |
| 9.6409 |
| 9.6598 |
| 9.7816 |
| 9.7510 |
| 9.7380 |
| 9.6884 |
| 9.7219 |
| 9.7360 |
| 9.7160 |
| 9.6059 |
| 9.7230 |
| 9.6919 |
| 9.6663 |
| 9.6538 |
| 9.7006 |
| 9.6958 |
| 9.6804 |
| 9.6674 |
| 9.6569 |
| 9.6702 |
| 9.7542 |
| 9.7480 |
| 9.7349 |
| 9.7788 |
| 9.7315 |
| 9.7572 |
| 9.7692 |
| 9.7388 |
| 9.7962 |
| 9.8276 |
| 9.7929 |
| 9.6899 |
| 9.7597 |
| 9.7023 |
| 9.7351 |
| 9.6887 |
| 9.6845 |
| 9.7228 |
| 9.7563 |
| 9.7757 |
| 9.7862 |
| 9.8890 |
| 9.8410 |
| 9.9174 |
| 9.9337 |
| 9.9566 |
| 9.9993 |
| 10.0067 |
| 9.9420 |
| 9.9665 |
| 10.0198 |
| 10.0491 |
| 10.0585 |
| 10.0379 |
| 10.1514 |
| 10.1185 |
| 10.0504 |
| 10.0395 |
| 10.1670 |
| 10.1126 |
| 10.0705 |
| 10.0046 |
| 10.1138 |
| 10.0257 |
| 10.0552 |
| 10.1689 |
| 10.1279 |
| 10.1107 |
| 10.0920 |
| 10.1387 |
| 10.1024 |
| 10.0910 |
| 10.1473 |
| 10.1619 |
| 10.1582 |
| 10.1735 |
| 10.2139 |
| 10.2006 |
| 10.2039 |
| 10.2136 |
| 10.1931 |
| 10.2938 |
| 10.2802 |
| 10.0890 |
| 10.2927 |
| 10.2578 |
| 10.2591 |
| 10.2233 |
| 10.2228 |
| 10.2953 |
| 10.3974 |
| 10.3433 |
| 10.3891 |
| 10.4223 |
| 10.3924 |
| 10.2998 |
| 10.4253 |
| 10.4569 |
| 10.3655 |
| 10.5054 |
| 10.4007 |
| 10.4415 |
| 10.4308 |
| 10.2489 |
| 10.3467 |
| 10.3844 |
| 10.3871 |
| 10.3722 |
| 10.2585 |
| 10.3700 |
| 10.2981 |
| 10.2972 |
| 10.2913 |
| 10.2789 |
| 10.2599 |
| 10.3798 |
| 10.3242 |
| 10.2709 |
| 10.2789 |
| 10.3412 |
| 10.3473 |
| 10.4408 |
| 10.3772 |
| 10.3676 |
| 10.3740 |
| 10.3889 |
| 10.3616 |
| 10.4046 |
| 10.4263 |
| 10.4324 |
| 10.4028 |
| 10.4294 |
| 10.4477 |
| 10.5220 |
| 10.4905 |
| 10.4929 |
| 10.5376 |
| 10.5515 |
| 10.6063 |
| 10.5582 |
| 10.6666 |
| 10.7626 |
| 10.7204 |
| 10.7614 |
| 10.9120 |
| 10.8432 |
| 10.7599 |
| 10.7147 |
| 10.6838 |
| 10.6740 |
| 10.6516 |
| 10.6163 |
| 10.5828 |
| 10.6241 |
| 10.6978 |
| 10.7137 |
| 10.6358 |
| 10.6634 |
| 10.6342 |
| 10.5405 |
| 10.4151 |
| 10.3898 |
| 10.4625 |
| 10.4663 |
| 10.4651 |
| 10.4986 |
| 10.6112 |
| 10.7413 |
| 10.7636 |
| 10.7514 |
| 10.6559 |
| 10.6213 |
| 10.6088 |
| 10.6110 |
| 10.6030 |
| 10.6498 |
| 10.6137 |
| 10.5275 |
| 10.5325 |
| 10.5395 |
| 10.5934 |
| 10.6201 |
| 10.6569 |
| 10.6871 |
| 10.7619 |
| 10.7152 |
| 10.6726 |
| 10.5864 |
| 10.5677 |
| 10.6239 |
| 10.5937 |
| 10.5437 |
| 10.6731 |
| 10.7393 |
| 10.7218 |
| 10.6855 |
| 10.7042 |
| 10.6920 |
| 10.6503 |
| 10.6561 |
| 10.5892 |
| 10.7425 |
| 10.7140 |
| 10.7065 |
| 10.6524 |
| 10.3377 |
| 10.6489 |
| 10.2476 |
| 9.9071 |
| 9.8020 |
| 9.5248 |
| 9.4958 |
| 9.3584 |
| 9.3516 |
| 9.3282 |
| 9.4383 |
| 9.3737 |
| 9.3456 |
| 9.3288 |
| 9.3885 |
| 9.4141 |
| 9.4299 |
| 9.4992 |
| 9.4935 |
| 9.5291 |
| 9.4116 |
| 9.4158 |
| 9.4579 |
| 9.4520 |
| 9.4867 |
| 9.4810 |
| 9.5037 |
| 9.5563 |
| 9.5962 |
| 9.6155 |
| 9.6658 |
| 9.6381 |
| 9.6296 |
| 9.6425 |
| 9.6243 |
| 9.6770 |
| 9.6824 |
| 9.6992 |
| 9.6655 |
| 9.6712 |
| 9.6768 |
| 9.6674 |
| 9.6550 |
| 9.6406 |
| 9.6517 |
| 9.6290 |
| 9.5802 |
| 9.4858 |
| 9.4864 |
| 9.5081 |
| 9.4101 |
| 9.5801 |
| 9.5814 |
| 9.5932 |
| 9.6344 |
| 9.6045 |
| 9.6185 |
| 9.6321 |
| 9.6404 |
| 9.6326 |
| 9.6311 |
| 9.6618 |
| 9.7214 |
| 9.6279 |
| 9.6474 |
| 9.6388 |
| 9.6991 |
| 9.7333 |
| 9.6104 |
| 9.6299 |
| 9.7295 |
| 9.7486 |
| 9.8803 |
| 9.8972 |
| 9.8799 |
| 9.9166 |
| 9.9472 |
| 9.9232 |
| 10.0674 |
| 10.0991 |
| 10.1346 |
| 10.2115 |
| 10.2312 |
| 10.2094 |
| 10.2043 |
| 10.1624 |
| 10.0992 |
| 10.2262 |
| 10.2675 |
| 10.2783 |
| 10.2546 |
| 10.2073 |
| 10.1838 |
| 10.0929 |
| 10.0400 |
| 9.9868 |
| 9.9802 |
| 9.9972 |
| 9.9845 |
| 9.9834 |
| 10.0075 |
| 10.0843 |
| 10.0077 |
| 10.0248 |
| 10.0680 |
| 10.1881 |
| 10.2039 |
| 10.1683 |
| 10.2361 |
| 10.2344 |
| 10.3287 |
| 10.2546 |
| 10.2949 |
| 10.3045 |
| 10.3609 |
| 10.3866 |
| 11.0087 |
| 11.0570 |
| 10.9010 |
| 10.5366 |
| 10.4702 |
| 10.4602 |
| 10.5376 |
| 10.5724 |
| 10.5029 |
| 10.4359 |
| 10.2832 |
| 10.3253 |
| 10.5762 |
| 10.5205 |
| 10.6964 |
| 10.6122 |
| 10.5565 |
| 10.4550 |
| 10.4357 |
| 10.1986 |
| 10.1721 |
| 10.0669 |
| 10.0677 |
| 10.0784 |
| 10.0519 |
| 10.0214 |
| 9.9775 |
| 9.9773 |
| 9.9573 |
| 9.9883 |
| 9.9723 |
| 10.0285 |
| 9.9930 |
| 9.9906 |
| 10.0131 |
| 9.9745 |
| 9.9847 |
| 10.0510 |
| 9.9280 |
| 9.9965 |
| 9.9568 |
| 9.9394 |
| 9.9402 |
| 9.9561 |
| 9.9371 |
| 9.9995 |
| 10.0127 |
| 9.9437 |
| 9.8891 |
| 9.8746 |
| 9.7864 |
| 9.7951 |
| 9.8026 |
| 9.7694 |
| 9.8250 |
| 9.7930 |
| 9.7191 |
| 9.6815 |
| 9.6406 |
| 9.7377 |
| 9.7029 |
| 9.6345 |
| 9.6638 |
| 9.6288 |
| 9.7160 |
| 9.6805 |
| 9.7986 |
| 9.8990 |
| 9.9399 |
| 9.9195 |
| 10.0075 |
| 9.9355 |
| 9.8700 |
| 9.8929 |
| 9.8101 |
| 9.9473 |
| 9.9796 |
| 9.9012 |
| 9.8438 |
| 9.7568 |
| 9.8162 |
| 9.7553 |
| 9.7095 |
| 9.7161 |
| 9.6873 |
| 9.6807 |
| 9.7001 |
| 9.7034 |
| 9.8070 |
| 9.8139 |
| 9.7385 |
| 9.7253 |
| 9.7136 |
| 9.6279 |
| 9.6695 |
| 9.7519 |
| 9.7267 |
| 9.7349 |
| 9.8077 |
| 9.8102 |
| 9.6516 |
| 9.6933 |
| 9.8043 |
| 9.7708 |
| 9.7418 |
| 9.8253 |
| 9.8842 |
| 9.8754 |
| 9.8709 |
| 9.9087 |
| 9.9157 |
| 9.9961 |
| 9.9122 |
| 10.0011 |
| 10.0190 |
| 9.9349 |
| 10.0163 |
| 9.9824 |
| 10.1142 |
| 10.0764 |
| 10.2344 |
| 10.3330 |
| 10.3140 |
| 10.5405 |
| 10.4710 |
| 10.8377 |
| 10.6232 |
| 11.1185 |
| 11.0187 |
| 10.9262 |
| 11.0383 |
| 10.5921 |
| 10.5892 |
| 10.4233 |
| 10.5842 |
| 10.6310 |
| 10.5929 |
| 10.4848 |
| 10.4189 |
| 10.4080 |
| 10.4755 |
| 10.4487 |
| 10.4464 |
| 10.4229 |
| 10.4519 |
| 10.3647 |
| 10.6522 |
| 10.6669 |
| 10.6970 |
| 10.7210 |
| 10.7301 |
| 10.7420 |
| 10.7122 |
| 10.6742 |
| 10.7161 |
| 10.6977 |
| 10.6509 |
| 10.7014 |
| 10.5993 |
| 10.4747 |
| 10.4856 |
| 10.4067 |
| 10.4157 |
| 10.3541 |
| 10.3036 |
| 10.2930 |
| 10.2006 |
| 10.1777 |
| 10.2037 |
| 10.0363 |
| 10.0251 |
| 10.1665 |
| 10.2488 |
| 10.2896 |
| 10.2874 |
| 10.3500 |
| 10.3757 |
| 10.3995 |
| 10.4094 |
| 10.3012 |
| 10.3976 |
| 10.4313 |
| 10.4280 |
| 10.2726 |
| 10.3901 |
| 10.3832 |
| 8.5721 |
| 8.5529 |
| 8.5790 |
| 8.5724 |
| 8.6110 |
| 8.5692 |
| 8.6066 |
| 8.5786 |
| 8.6258 |
| 8.6940 |
| 8.7318 |
| 8.7107 |
| 8.7290 |
| 8.7402 |
| 8.6501 |
| 8.6753 |
| 8.6863 |
| 8.6320 |
| 8.6643 |
| 8.7771 |
| 8.7180 |
| 8.7538 |
| 8.6508 |
| 8.6123 |
| 8.7873 |
| 8.6010 |
| 8.6245 |
| 8.6027 |
| 8.6697 |
| 8.6776 |
| 8.7136 |
| 8.7016 |
| 8.7436 |
| 8.8058 |
| 8.8970 |
| 8.9956 |
| 8.9413 |
| 8.9584 |
| 8.9323 |
| 8.9025 |
| 8.9730 |
| 9.0258 |
| 8.9654 |
| 9.0156 |
| 8.9772 |
| 9.1200 |
| 9.0323 |
| 8.9432 |
| 9.0118 |
| 9.0296 |
| 9.0524 |
| 9.0615 |
| 9.0519 |
| 9.1196 |
| 9.0799 |
| 9.0827 |
| 9.0516 |
| 9.0968 |
| 8.9893 |
| 8.9794 |
| 8.9901 |
| 9.0746 |
| 9.1837 |
| 9.1397 |
| 10.1034 |
| 10.0490 |
| 10.0169 |
| 9.7215 |
| 9.6898 |
| 9.6734 |
| 9.6362 |
| 9.9826 |
| 10.0170 |
| 10.0076 |
| 10.0452 |
| 10.0118 |
| 9.9800 |
| 10.0143 |
| 10.0222 |
| 10.0950 |
| 10.2349 |
| 10.2191 |
| 10.2904 |
| 10.3763 |
| 10.5626 |
| 10.5629 |
| 10.4342 |
| 10.4362 |
| 10.3128 |
| 10.7716 |
| 10.8137 |
| 10.8980 |
| 10.7998 |
| 11.1261 |
| 11.1651 |
| 11.1180 |
| 11.0549 |
| 11.0335 |
| 11.1592 |
| 11.1689 |
| 11.0897 |
| 11.1770 |
| 10.8216 |
| 10.8468 |
| 10.7146 |
| 13.4255 |
| 13.3720 |
| 13.3782 |
| 13.3854 |
| 13.3055 |
| 13.3303 |
| 13.2065 |
| 13.2781 |
| 13.1778 |
| 13.4037 |
| 13.4501 |
| 13.3993 |
| 13.4720 |
| 13.2146 |
| 13.0218 |
| 13.0323 |
| 13.0017 |
| 13.0374 |
| 13.1015 |
| 13.0787 |
| 13.0643 |
| 13.1781 |
| 13.0771 |
| 13.2859 |
| 13.3493 |
| 13.3331 |
| 13.4215 |
| 13.4116 |
| 13.3665 |
| 13.4096 |
| 13.3975 |
| 13.3859 |
| 13.4981 |
| 13.4310 |
| 13.4255 |
| 13.4492 |
| 13.4002 |
| 13.3903 |
| 13.4589 |
| 13.4992 |
| 13.4886 |
| 13.5691 |
| 13.5396 |
| 13.6235 |
| 13.8531 |
| 13.6695 |
| 13.6401 |
| 13.6187 |
| 14.0433 |
| 13.5406 |
| 13.5749 |
| 13.3423 |
| 13.4475 |
| 13.1095 |
| 12.7306 |
| 12.7532 |
| 12.7204 |
| 12.7053 |
| 12.6679 |
| 13.2852 |
| 12.7972 |
| 13.0904 |
| 13.2907 |
| 13.3552 |
| 13.3947 |
| 13.3301 |
| 13.3130 |
| 13.7315 |
| 12.9353 |
| 13.0541 |
| 13.2413 |
| 13.4829 |
| 13.5361 |
| 13.8359 |
| 14.4202 |
| 14.1768 |
| 14.3593 |
| 14.4562 |
| 14.8911 |
| 15.1423 |
| 15.1448 |
| 15.1900 |
| 15.1209 |
| 15.2365 |
| 15.3173 |
| 15.8730 |
| 15.8207 |
| 15.8069 |
| 15.6979 |
| 15.9079 |
| 16.0413 |
| 16.0121 |
| 15.5519 |
| 15.7524 |
| 16.2630 |
| 16.5215 |
| 16.0060 |
| 17.2509 |
| 17.3856 |
| 17.3993 |
| 16.6957 |
| 16.8519 |
| 17.1268 |
| 17.1493 |
| 17.1311 |
| 17.2505 |
| 17.2941 |
| 17.2905 |
| 17.2057 |
| 18.0691 |
| 17.8610 |
| 17.1915 |
| 16.4046 |
| 16.9956 |
| 18.5204 |
| 18.5186 |
| 18.6089 |
| 18.8668 |
| 17.7943 |
| 18.0425 |
| 19.8022 |
| 17.4614 |
| 16.2925 |
| 16.7552 |
| 16.5651 |
| 16.6745 |
| 16.2956 |
| 14.8913 |
| 14.5534 |
| 14.4442 |
| 13.3746 |
| 13.5066 |
| 13.1791 |
| 12.8671 |
| 11.9889 |
| 11.8949 |
| 12.2327 |
| 12.1722 |
| 11.9767 |
| 11.4964 |
| 11.4244 |
| 11.6017 |
| 11.4779 |
| 11.3263 |
| 12.2955 |
| 12.0852 |
| 12.2760 |
| 12.3422 |
| 12.3553 |
| 13.0705 |
| 12.9564 |
| 12.1969 |
| 12.2379 |
| 12.2536 |