Günlük oranları Tarihi DKK /ARS beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Danimarka kronu = 129.2656 Arjantin pesosu
üzerinde asgari
1 Danimarka kronu = 0.4500 Arjantin pesosu
Fiyat tarihinin ARS / DKK
Date | DKK/ARS |
| 127.9133 |
| 127.1075 |
| 125.9662 |
| 124.5490 |
| 123.6564 |
| 125.8626 |
| 124.0516 |
| 124.4402 |
| 124.2692 |
| 124.3558 |
| 122.9249 |
| 122.3643 |
| 120.9576 |
| 120.1340 |
| 119.4115 |
| 119.9435 |
| 119.8031 |
| 119.9869 |
| 119.4853 |
| 120.0386 |
| 118.8308 |
| 117.6088 |
| 52.8292 |
| 52.6899 |
| 52.7607 |
| 51.9378 |
| 50.2056 |
| 50.3008 |
| 49.7655 |
| 50.0419 |
| 49.5295 |
| 49.6588 |
| 49.1845 |
| 49.7175 |
| 50.1977 |
| 50.4283 |
| 50.6724 |
| 50.8384 |
| 51.1669 |
| 51.2234 |
| 41.8137 |
| 40.6239 |
| 40.2417 |
| 40.2426 |
| 38.7751 |
| 37.7981 |
| 37.2718 |
| 36.5645 |
| 35.6319 |
| 34.8688 |
| 34.2456 |
| 34.0168 |
| 33.6839 |
| 33.6127 |
| 32.7181 |
| 32.6680 |
| 31.7232 |
| 28.9028 |
| 28.6230 |
| 28.0500 |
| 27.7083 |
| 27.6044 |
| 27.2667 |
| 27.2143 |
| 26.9438 |
| 26.5237 |
| 25.9899 |
| 25.5774 |
| 24.9101 |
| 24.7683 |
| 24.2760 |
| 23.8729 |
| 23.1752 |
| 22.4771 |
| 22.4428 |
| 21.4582 |
| 20.8330 |
| 20.5512 |
| 20.1804 |
| 19.4754 |
| 19.6034 |
| 18.8550 |
| 19.4661 |
| 19.3805 |
| 18.7540 |
| 18.6156 |
| 18.2587 |
| 18.3822 |
| 18.3048 |
| 18.1813 |
| 17.9042 |
| 17.5620 |
| 17.1969 |
| 17.6635 |
| 17.7258 |
| 17.3718 |
| 17.1209 |
| 17.3947 |
| 17.3775 |
| 17.0735 |
| 16.5247 |
| 16.5816 |
| 16.3504 |
| 16.5176 |
| 16.2824 |
| 16.0616 |
| 15.8322 |
| 16.1932 |
| 16.2766 |
| 16.1487 |
| 16.2361 |
| 15.8693 |
| 15.8956 |
| 15.9549 |
| 15.7566 |
| 15.6455 |
| 15.6247 |
| 15.4892 |
| 15.4259 |
| 15.3621 |
| 15.3219 |
| 15.1783 |
| 15.3280 |
| 15.5805 |
| 15.5582 |
| 15.5175 |
| 15.4884 |
| 15.3500 |
| 15.4476 |
| 15.5015 |
| 15.5147 |
| 15.5925 |
| 15.6407 |
| 15.4869 |
| 15.3823 |
| 15.3681 |
| 15.3077 |
| 15.4501 |
| 15.3202 |
| 15.2673 |
| 15.3283 |
| 15.2964 |
| 15.3230 |
| 15.2659 |
| 15.5303 |
| 15.5596 |
| 15.5614 |
| 15.4718 |
| 15.3751 |
| 15.3230 |
| 15.1888 |
| 15.1551 |
| 15.0503 |
| 14.8281 |
| 14.5132 |
| 14.5444 |
| 14.6922 |
| 14.6035 |
| 14.4218 |
| 14.5961 |
| 14.6307 |
| 14.4297 |
| 14.2861 |
| 14.2159 |
| 14.1745 |
| 13.9738 |
| 13.9496 |
| 13.9362 |
| 13.7795 |
| 13.6666 |
| 13.4473 |
| 13.2564 |
| 13.0399 |
| 12.7704 |
| 12.7340 |
| 12.5867 |
| 12.2994 |
| 12.4086 |
| 12.2693 |
| 12.2445 |
| 12.1912 |
| 11.9291 |
| 11.9393 |
| 11.9721 |
| 11.8572 |
| 11.8856 |
| 11.6734 |
| 11.6554 |
| 11.4898 |
| 11.4417 |
| 11.3859 |
| 11.0197 |
| 10.8469 |
| 10.7408 |
| 10.6168 |
| 10.5783 |
| 10.5437 |
| 10.4662 |
| 10.2333 |
| 9.9689 |
| 9.9260 |
| 9.7649 |
| 9.7729 |
| 9.6437 |
| 9.6051 |
| 9.4642 |
| 9.3917 |
| 9.5088 |
| 9.1783 |
| 9.4072 |
| 9.5326 |
| 9.2723 |
| 8.9662 |
| 8.9271 |
| 8.8925 |
| 8.9444 |
| 8.8602 |
| 8.9096 |
| 8.9301 |
| 8.9479 |
| 8.9769 |
| 8.8973 |
| 8.9023 |
| 8.8698 |
| 8.8768 |
| 8.7898 |
| 8.8061 |
| 8.8011 |
| 8.8841 |
| 8.8270 |
| 8.7182 |
| 8.5686 |
| 8.4948 |
| 8.4070 |
| 8.3801 |
| 8.2914 |
| 8.2959 |
| 8.5665 |
| 8.2333 |
| 8.1488 |
| 7.9647 |
| 6.8387 |
| 6.5275 |
| 6.3713 |
| 6.3945 |
| 6.2832 |
| 6.4059 |
| 6.4770 |
| 6.6120 |
| 6.7998 |
| 6.7551 |
| 6.7390 |
| 6.7561 |
| 6.7919 |
| 6.7044 |
| 6.6421 |
| 6.2750 |
| 6.3054 |
| 6.5927 |
| 6.4106 |
| 6.3730 |
| 6.0822 |
| 6.2267 |
| 6.0510 |
| 5.9440 |
| 5.8714 |
| 5.7336 |
| 5.6907 |
| 5.6816 |
| 5.7569 |
| 5.6840 |
| 5.7339 |
| 5.7768 |
| 5.7968 |
| 5.8148 |
| 5.7296 |
| 5.5586 |
| 5.9362 |
| 5.5113 |
| 5.3493 |
| 5.4493 |
| 5.6227 |
| 5.6016 |
| 5.6962 |
| 5.7780 |
| 6.1291 |
| 5.8779 |
| 6.1833 |
| 5.8227 |
| 5.9319 |
| 4.8494 |
| 4.2444 |
| 4.5491 |
| 4.2347 |
| 4.2834 |
| 4.3332 |
| 4.2951 |
| 4.4041 |
| 4.4187 |
| 4.2534 |
| 4.3091 |
| 4.1189 |
| 3.9227 |
| 3.8629 |
| 3.8585 |
| 4.0040 |
| 3.5153 |
| 3.3285 |
| 3.3170 |
| 3.3619 |
| 3.3399 |
| 3.3322 |
| 3.3749 |
| 3.3444 |
| 3.3446 |
| 3.3459 |
| 3.3365 |
| 3.3135 |
| 3.2998 |
| 3.2344 |
| 3.2552 |
| 3.1515 |
| 3.0853 |
| 3.0600 |
| 2.9995 |
| 2.8554 |
| 2.7806 |
| 2.7274 |
| 2.7652 |
| 2.7693 |
| 2.7546 |
| 2.7434 |
| 2.7521 |
| 2.7706 |
| 2.7497 |
| 2.7451 |
| 2.7533 |
| 2.7386 |
| 2.7883 |
| 2.7481 |
| 2.7539 |
| 2.7571 |
| 2.7709 |
| 2.7508 |
| 2.7122 |
| 2.8066 |
| 2.8046 |
| 2.7272 |
| 2.6100 |
| 2.6037 |
| 2.5773 |
| 2.4523 |
| 2.4185 |
| 2.3970 |
| 2.4255 |
| 2.3908 |
| 2.4429 |
| 2.2923 |
| 2.2715 |
| 2.2567 |
| 2.2463 |
| 2.1712 |
| 2.1954 |
| 2.2049 |
| 2.2725 |
| 2.2573 |
| 2.2220 |
| 2.2000 |
| 2.2034 |
| 2.2347 |
| 2.2039 |
| 2.2794 |
| 2.2878 |
| 2.3065 |
| 2.2593 |
| 2.2605 |
| 2.2426 |
| 2.1880 |
| 2.2185 |
| 2.2922 |
| 2.2940 |
| 2.2176 |
| 2.1999 |
| 2.2293 |
| 2.2315 |
| 2.2382 |
| 2.2132 |
| 2.2403 |
| 2.2741 |
| 2.3121 |
| 2.2877 |
| 2.2690 |
| 2.2531 |
| 2.2357 |
| 2.2688 |
| 2.2684 |
| 2.2054 |
| 2.2012 |
| 2.2502 |
| 2.2006 |
| 2.2384 |
| 2.1849 |
| 2.2491 |
| 2.2627 |
| 2.1063 |
| 2.0984 |
| 2.0991 |
| 2.0953 |
| 2.1272 |
| 2.1658 |
| 2.1874 |
| 2.1885 |
| 2.1698 |
| 2.1503 |
| 2.2197 |
| 2.2479 |
| 2.1741 |
| 2.2611 |
| 2.2531 |
| 2.2441 |
| 2.2750 |
| 2.2349 |
| 2.1889 |
| 2.1331 |
| 2.0307 |
| 1.9740 |
| 1.9590 |
| 2.0154 |
| 1.8927 |
| 1.9080 |
| 1.9397 |
| 1.4327 |
| 1.4137 |
| 1.3757 |
| 1.3833 |
| 1.3866 |
| 1.3757 |
| 1.4084 |
| 1.4102 |
| 1.4425 |
| 1.4301 |
| 1.4214 |
| 1.4167 |
| 1.4119 |
| 1.4196 |
| 1.3939 |
| 1.3965 |
| 1.4349 |
| 1.3744 |
| 1.3603 |
| 1.3519 |
| 1.3627 |
| 1.3287 |
| 1.3486 |
| 1.3514 |
| 1.3656 |
| 1.3793 |
| 1.3664 |
| 1.3616 |
| 1.3207 |
| 1.3254 |
| 1.3607 |
| 1.3370 |
| 1.3329 |
| 1.2978 |
| 1.2782 |
| 1.2537 |
| 1.2862 |
| 1.2793 |
| 1.2876 |
| 1.2422 |
| 1.2755 |
| 1.3102 |
| 1.3240 |
| 1.3248 |
| 1.3183 |
| 1.3161 |
| 1.3008 |
| 1.3427 |
| 1.3665 |
| 1.3731 |
| 1.3979 |
| 1.4048 |
| 1.4308 |
| 1.4140 |
| 1.4296 |
| 1.4214 |
| 1.4233 |
| 1.4201 |
| 1.4294 |
| 1.4467 |
| 1.4560 |
| 1.4479 |
| 1.4374 |
| 1.4449 |
| 1.4542 |
| 1.4599 |
| 1.4577 |
| 1.4824 |
| 1.4854 |
| 1.4843 |
| 1.4846 |
| 1.4849 |
| 1.4731 |
| 1.4800 |
| 1.4885 |
| 1.4851 |
| 1.4926 |
| 1.4838 |
| 1.4791 |
| 1.4824 |
| 1.4730 |
| 1.4735 |
| 1.4801 |
| 1.4764 |
| 1.4873 |
| 1.4844 |
| 1.4811 |
| 1.4814 |
| 1.4719 |
| 1.4758 |
| 1.4754 |
| 1.4751 |
| 1.4624 |
| 1.4520 |
| 1.4434 |
| 1.4274 |
| 1.4288 |
| 1.4528 |
| 1.4607 |
| 1.2391 |
| 1.2210 |
| 1.2032 |
| 1.2051 |
| 1.1814 |
| 1.1625 |
| 1.1486 |
| 1.1173 |
| 1.1030 |
| 1.0864 |
| 1.0726 |
| 1.0759 |
| 1.0882 |
| 1.0736 |
| 1.0598 |
| 1.0587 |
| 1.0493 |
| 1.0424 |
| 1.0246 |
| 1.0106 |
| 1.0039 |
| 1.0085 |
| 0.9992 |
| 0.9893 |
| 0.9820 |
| 0.9765 |
| 0.9635 |
| 0.9499 |
| 0.9314 |
| 0.9432 |
| 0.9424 |
| 0.9548 |
| 0.9411 |
| 0.9247 |
| 0.9139 |
| 0.9051 |
| 0.9107 |
| 0.9136 |
| 0.9085 |
| 0.9046 |
| 0.9017 |
| 0.8964 |
| 0.8804 |
| 0.8879 |
| 0.8865 |
| 0.8853 |
| 0.8816 |
| 0.8825 |
| 0.8974 |
| 0.8968 |
| 0.9041 |
| 0.8948 |
| 0.8841 |
| 0.8865 |
| 0.8669 |
| 0.8692 |
| 0.8675 |
| 0.8608 |
| 0.8429 |
| 0.8470 |
| 0.8381 |
| 0.8226 |
| 0.8146 |
| 0.8178 |
| 0.8224 |
| 0.8298 |
| 0.8184 |
| 0.8189 |
| 0.8121 |
| 0.8116 |
| 0.8213 |
| 0.7992 |
| 0.7821 |
| 0.7757 |
| 0.7644 |
| 0.7626 |
| 0.7643 |
| 0.7533 |
| 0.7429 |
| 0.7475 |
| 0.7454 |
| 0.7645 |
| 0.7520 |
| 0.7611 |
| 0.7556 |
| 0.7502 |
| 0.7540 |
| 0.7655 |
| 0.7679 |
| 0.7767 |
| 0.7842 |
| 0.7776 |
| 0.7706 |
| 0.7708 |
| 0.7837 |
| 0.7815 |
| 0.7741 |
| 0.7672 |
| 0.7710 |
| 0.7849 |
| 0.7763 |
| 0.7731 |
| 0.7627 |
| 0.7649 |
| 0.7573 |
| 0.7343 |
| 0.7397 |
| 0.7488 |
| 0.7539 |
| 0.7517 |
| 0.7605 |
| 0.7752 |
| 0.7642 |
| 0.7713 |
| 0.7817 |
| 0.7858 |
| 0.7947 |
| 0.7902 |
| 0.7804 |
| 0.7693 |
| 0.7508 |
| 0.7632 |
| 0.7697 |
| 0.7701 |
| 0.7980 |
| 0.8143 |
| 0.8076 |
| 0.8003 |
| 0.7945 |
| 0.7953 |
| 0.7971 |
| 0.7762 |
| 0.7723 |
| 0.7990 |
| 0.7823 |
| 0.7836 |
| 0.7876 |
| 0.8016 |
| 0.7827 |
| 0.7680 |
| 0.7767 |
| 0.7845 |
| 0.8122 |
| 0.7975 |
| 0.7771 |
| 0.7844 |
| 0.7733 |
| 0.7624 |
| 0.7674 |
| 0.7543 |
| 0.7561 |
| 0.7465 |
| 0.7374 |
| 0.7259 |
| 0.7302 |
| 0.7353 |
| 0.7271 |
| 0.7112 |
| 0.6900 |
| 0.7119 |
| 0.7008 |
| 0.7005 |
| 0.7103 |
| 0.7092 |
| 0.7004 |
| 0.7230 |
| 0.7240 |
| 0.7390 |
| 0.7380 |
| 0.7426 |
| 0.7406 |
| 0.7387 |
| 0.7279 |
| 0.7159 |
| 0.6930 |
| 0.6803 |
| 0.6831 |
| 0.6723 |
| 0.6703 |
| 0.6774 |
| 0.6988 |
| 0.6939 |
| 0.6830 |
| 0.6841 |
| 0.6636 |
| 0.6617 |
| 0.6496 |
| 0.6530 |
| 0.6457 |
| 0.6303 |
| 0.6467 |
| 0.6493 |
| 0.6456 |
| 0.6756 |
| 0.6895 |
| 0.6938 |
| 0.7003 |
| 0.7073 |
| 0.7021 |
| 0.6998 |
| 0.7010 |
| 0.7097 |
| 0.7070 |
| 0.7022 |
| 0.7055 |
| 0.7040 |
| 0.7057 |
| 0.7167 |
| 0.7238 |
| 0.7327 |
| 0.7420 |
| 0.7354 |
| 0.7328 |
| 0.7347 |
| 0.7490 |
| 0.7573 |
| 0.7678 |
| 0.7642 |
| 0.7675 |
| 0.7689 |
| 0.7588 |
| 0.7682 |
| 0.7663 |
| 0.7593 |
| 0.7554 |
| 0.7547 |
| 0.7575 |
| 0.7545 |
| 0.7401 |
| 0.7403 |
| 0.7401 |
| 0.7255 |
| 0.7286 |
| 0.7383 |
| 0.7282 |
| 0.7264 |
| 0.7143 |
| 0.7105 |
| 0.7168 |
| 0.7026 |
| 0.6980 |
| 0.7002 |
| 0.7139 |
| 0.7026 |
| 0.6761 |
| 0.6781 |
| 0.6627 |
| 0.6507 |
| 0.6388 |
| 0.6585 |
| 0.6681 |
| 0.6569 |
| 0.6677 |
| 0.6370 |
| 0.6152 |
| 0.6051 |
| 0.6071 |
| 0.5993 |
| 0.6092 |
| 0.5983 |
| 0.6110 |
| 0.6146 |
| 0.6190 |
| 0.6310 |
| 0.6573 |
| 0.6410 |
| 0.6245 |
| 0.6002 |
| 0.5719 |
| 0.5743 |
| 0.5655 |
| 0.5689 |
| 0.5798 |
| 0.5498 |
| 0.5764 |
| 0.5879 |
| 0.5757 |
| 0.6008 |
| 0.6110 |
| 0.5856 |
| 0.5781 |
| 0.5946 |
| 0.5987 |
| 0.5979 |
| 0.6119 |
| 0.6343 |
| 0.6367 |
| 0.6436 |
| 0.6431 |
| 0.6353 |
| 0.6395 |
| 0.6305 |
| 0.6303 |
| 0.6468 |
| 0.6447 |
| 0.6619 |
| 0.6556 |
| 0.6594 |
| 0.6578 |
| 0.6650 |
| 0.6757 |
| 0.6697 |
| 0.6657 |
| 0.6707 |
| 0.6524 |
| 0.6659 |
| 0.6498 |
| 0.6452 |
| 0.6278 |
| 0.6197 |
| 0.6177 |
| 0.6278 |
| 0.6246 |
| 0.6147 |
| 0.6261 |
| 0.6195 |
| 0.6187 |
| 0.6062 |
| 0.6083 |
| 0.6191 |
| 0.6180 |
| 0.6265 |
| 0.6154 |
| 0.6118 |
| 0.6085 |
| 0.6105 |
| 0.6036 |
| 0.6023 |
| 0.5981 |
| 0.6011 |
| 0.5937 |
| 0.5830 |
| 0.5826 |
| 0.5796 |
| 0.5810 |
| 0.5718 |
| 0.5767 |
| 0.5825 |
| 0.5740 |
| 0.5795 |
| 0.5750 |
| 0.5681 |
| 0.5654 |
| 0.5569 |
| 0.5525 |
| 0.5519 |
| 0.5556 |
| 0.5567 |
| 0.5556 |
| 0.5595 |
| 0.5620 |
| 0.5650 |
| 0.5630 |
| 0.5611 |
| 0.5553 |
| 0.5555 |
| 0.5548 |
| 0.5541 |
| 0.5492 |
| 0.5466 |
| 0.5482 |
| 0.5473 |
| 0.5405 |
| 0.5390 |
| 0.5384 |
| 0.5363 |
| 0.5336 |
| 0.5396 |
| 0.5403 |
| 0.5387 |
| 0.5372 |
| 0.5438 |
| 0.5471 |
| 0.5405 |
| 0.5275 |
| 0.5291 |
| 0.5249 |
| 0.5276 |
| 0.5204 |
| 0.5209 |
| 0.5251 |
| 0.5294 |
| 0.5303 |
| 0.5267 |
| 0.5280 |
| 0.5330 |
| 0.5305 |
| 0.5306 |
| 0.5242 |
| 0.5285 |
| 0.5265 |
| 0.5214 |
| 0.5182 |
| 0.5279 |
| 0.5292 |
| 0.5191 |
| 0.5200 |
| 0.5196 |
| 0.5349 |
| 0.5270 |
| 0.5254 |
| 0.5227 |
| 0.5192 |
| 0.5140 |
| 0.5069 |
| 0.5043 |
| 0.4994 |
| 0.4997 |
| 0.4960 |
| 0.5013 |
| 0.4933 |
| 0.4944 |
| 0.4885 |
| 0.4903 |
| 0.4890 |
| 0.4912 |
| 0.4962 |
| 0.5033 |
| 0.4965 |
| 0.4962 |
| 0.4821 |
| 0.4803 |
| 0.4867 |
| 0.4809 |
| 0.4725 |
| 0.4708 |
| 0.4665 |
| 0.4666 |
| 0.4718 |
| 0.4841 |
| 0.4780 |
| 0.4781 |
| 0.4740 |
| 0.4661 |
| 0.4693 |
| 0.4738 |
| 0.4821 |
| 0.4880 |
| 0.4781 |
| 0.4765 |
| 0.4774 |
| 0.4739 |
| 0.4685 |
| 0.4646 |
| 0.4638 |
| 0.4626 |
| 0.4602 |
| 0.4708 |
| 0.4726 |
| 0.4681 |
| 0.4778 |
| 0.4857 |
| 0.4870 |
| 0.4896 |
| 0.5019 |
| 0.5017 |
| 0.5051 |
| 0.5064 |
| 0.5053 |
| 0.5042 |
| 0.5049 |
| 0.5165 |
| 0.5218 |
| 0.5186 |
| 0.5206 |
| 0.5100 |
| 0.5074 |
| 0.5024 |
| 0.5138 |
| 0.5183 |
| 0.5181 |
| 0.5230 |
| 0.5377 |
| 0.5398 |
| 0.5354 |
| 0.5296 |
| 0.5358 |
| 0.5232 |
| 0.5166 |
| 0.5148 |
| 0.5142 |
| 0.5078 |
| 0.5087 |
| 0.4965 |
| 0.4935 |
| 0.4920 |
| 0.4944 |
| 0.4878 |
| 0.4940 |
| 0.4879 |
| 0.4866 |
| 0.4949 |
| 0.4993 |
| 0.5019 |
| 0.4808 |
| 0.4843 |
| 0.4908 |
| 0.4911 |
| 0.4855 |
| 0.4849 |
| 0.4833 |
| 0.4807 |
| 0.4898 |
| 0.4855 |
| 0.4755 |
| 0.4663 |
| 0.4635 |
| 0.4558 |
| 0.4577 |
| 0.4574 |
| 0.4613 |
| 0.4636 |