Günlük oranları Tarihi DJF /KHR beri Pazartesi, 12 Nisan 2004.
Maksimum varıldı
1 Cibuti frangı = 64.4950 Kamboçya rieli
üzerinde asgari
1 Cibuti frangı = 21.2537 Kamboçya rieli
Fiyat tarihinin KHR / DJF
Date | DJF/KHR |
| 22.9336 |
| 22.8617 |
| 23.0892 |
| 22.9339 |
| 22.8640 |
| 22.9034 |
| 22.7409 |
| 22.6958 |
| 22.7652 |
| 22.7735 |
| 22.7606 |
| 22.8173 |
| 22.8836 |
| 22.9237 |
| 22.9183 |
| 22.9159 |
| 22.9360 |
| 22.9623 |
| 22.9135 |
| 22.9265 |
| 22.9478 |
| 23.0373 |
| 23.1088 |
| 23.1052 |
| 23.1161 |
| 23.1326 |
| 23.1725 |
| 23.1222 |
| 23.1663 |
| 23.1998 |
| 23.2230 |
| 23.2564 |
| 23.2355 |
| 23.1920 |
| 23.2362 |
| 23.1499 |
| 23.1214 |
| 23.2061 |
| 23.4825 |
| 23.3506 |
| 23.2102 |
| 23.2609 |
| 23.1761 |
| 23.1943 |
| 23.2999 |
| 23.2374 |
| 23.1708 |
| 23.1625 |
| 23.1859 |
| 23.1309 |
| 23.1906 |
| 23.2301 |
| 23.1179 |
| 23.1007 |
| 23.1496 |
| 23.1880 |
| 23.1298 |
| 22.8600 |
| 22.8072 |
| 22.7614 |
| 22.8017 |
| 22.7320 |
| 22.9368 |
| 23.0247 |
| 23.0868 |
| 23.0577 |
| 23.1681 |
| 23.0850 |
| 23.2349 |
| 23.1713 |
| 23.1391 |
| 23.1364 |
| 23.2192 |
| 23.1123 |
| 23.2817 |
| 23.2939 |
| 23.2465 |
| 23.2255 |
| 23.2644 |
| 23.3045 |
| 23.1525 |
| 23.2320 |
| 23.2789 |
| 23.2550 |
| 23.1402 |
| 23.1154 |
| 23.1462 |
| 23.1570 |
| 23.0597 |
| 23.0668 |
| 23.1023 |
| 23.0717 |
| 23.0016 |
| 22.9091 |
| 22.8850 |
| 22.8880 |
| 22.8109 |
| 22.8584 |
| 22.7478 |
| 22.8248 |
| 22.8223 |
| 22.8075 |
| 22.8298 |
| 22.7828 |
| 22.7484 |
| 22.7069 |
| 22.6616 |
| 22.7960 |
| 22.7819 |
| 22.8321 |
| 22.8562 |
| 22.9015 |
| 22.8325 |
| 22.8238 |
| 22.8828 |
| 22.9296 |
| 22.8987 |
| 22.9207 |
| 22.8558 |
| 22.9313 |
| 22.8605 |
| 22.8770 |
| 22.8519 |
| 22.8535 |
| 22.8447 |
| 22.8778 |
| 22.9085 |
| 22.8841 |
| 22.9078 |
| 22.9013 |
| 22.9367 |
| 22.9694 |
| 22.9313 |
| 22.9417 |
| 22.9289 |
| 22.9050 |
| 22.9096 |
| 22.8645 |
| 22.9490 |
| 22.9013 |
| 22.8736 |
| 22.8933 |
| 22.8816 |
| 22.8484 |
| 22.9233 |
| 22.9079 |
| 22.9434 |
| 22.9155 |
| 22.8630 |
| 22.8974 |
| 22.8350 |
| 22.8085 |
| 22.7682 |
| 22.7481 |
| 22.7398 |
| 22.7247 |
| 22.7092 |
| 22.7510 |
| 22.7989 |
| 22.8215 |
| 22.8046 |
| 22.8617 |
| 22.8546 |
| 22.9351 |
| 22.9254 |
| 22.8386 |
| 22.8126 |
| 22.9064 |
| 22.8304 |
| 22.7439 |
| 22.6370 |
| 22.7583 |
| 22.7994 |
| 22.8635 |
| 22.8142 |
| 22.7491 |
| 22.8146 |
| 22.8412 |
| 22.8227 |
| 23.0199 |
| 23.0556 |
| 23.0543 |
| 23.0580 |
| 22.9743 |
| 22.9912 |
| 23.1003 |
| 23.0731 |
| 23.0807 |
| 22.9856 |
| 23.0393 |
| 23.0508 |
| 23.1538 |
| 23.0357 |
| 23.0136 |
| 23.1172 |
| 23.0269 |
| 23.0372 |
| 22.8216 |
| 22.8419 |
| 23.1512 |
| 23.1644 |
| 23.1667 |
| 23.0396 |
| 23.1180 |
| 23.0680 |
| 22.9090 |
| 22.7659 |
| 22.7584 |
| 22.8338 |
| 22.8024 |
| 22.7640 |
| 22.9703 |
| 22.8090 |
| 22.8868 |
| 22.9186 |
| 22.9713 |
| 22.9571 |
| 22.8960 |
| 22.8131 |
| 22.7969 |
| 22.8441 |
| 22.8735 |
| 22.8618 |
| 22.7887 |
| 22.8309 |
| 22.9067 |
| 22.8339 |
| 22.8021 |
| 22.7534 |
| 22.8789 |
| 22.7728 |
| 22.8590 |
| 22.8090 |
| 22.8574 |
| 22.9334 |
| 23.0679 |
| 23.0253 |
| 23.0416 |
| 22.9774 |
| 23.0608 |
| 23.0750 |
| 22.9375 |
| 22.9937 |
| 22.9702 |
| 22.9602 |
| 22.9257 |
| 22.9354 |
| 22.8930 |
| 23.0729 |
| 22.7961 |
| 22.9618 |
| 22.8757 |
| 22.8370 |
| 22.7688 |
| 22.7771 |
| 22.8468 |
| 22.8034 |
| 22.7473 |
| 22.8568 |
| 22.7930 |
| 22.6718 |
| 22.5564 |
| 22.4688 |
| 22.5618 |
| 21.5950 |
| 22.1163 |
| 22.4797 |
| 22.4592 |
| 22.5168 |
| 22.5218 |
| 22.5357 |
| 22.5452 |
| 22.5708 |
| 22.5499 |
| 22.6372 |
| 22.6139 |
| 22.5599 |
| 22.6405 |
| 22.6324 |
| 22.7304 |
| 22.6966 |
| 22.9112 |
| 22.7239 |
| 22.7980 |
| 22.8868 |
| 22.9494 |
| 22.8704 |
| 22.9407 |
| 23.0552 |
| 22.9706 |
| 22.9599 |
| 22.9611 |
| 22.8880 |
| 22.8093 |
| 22.8757 |
| 22.8644 |
| 22.8094 |
| 22.7868 |
| 22.7186 |
| 22.8090 |
| 22.8773 |
| 22.8639 |
| 22.8892 |
| 22.8519 |
| 22.9331 |
| 22.9141 |
| 22.8742 |
| 22.8833 |
| 22.9761 |
| 22.9054 |
| 22.7135 |
| 22.6957 |
| 22.4683 |
| 22.6077 |
| 22.4009 |
| 22.5429 |
| 22.4126 |
| 22.7834 |
| 22.6426 |
| 22.7629 |
| 22.8209 |
| 22.6551 |
| 22.4968 |
| 22.5923 |
| 22.7000 |
| 22.8285 |
| 22.7104 |
| 22.6918 |
| 22.7187 |
| 22.8157 |
| 22.8540 |
| 22.7075 |
| 22.7162 |
| 22.8202 |
| 22.6952 |
| 22.7078 |
| 22.6958 |
| 22.7667 |
| 22.7274 |
| 22.7260 |
| 22.8668 |
| 22.8022 |
| 22.8027 |
| 22.7339 |
| 22.8157 |
| 22.9962 |
| 22.9832 |
| 22.8809 |
| 22.8668 |
| 22.8946 |
| 22.8191 |
| 22.8737 |
| 22.9020 |
| 22.8815 |
| 22.8867 |
| 22.8285 |
| 22.7689 |
| 22.8291 |
| 22.6519 |
| 22.6529 |
| 22.5998 |
| 22.8883 |
| 22.3886 |
| 22.4861 |
| 22.3637 |
| 22.3869 |
| 22.2928 |
| 22.2691 |
| 22.3577 |
| 22.4644 |
| 22.4865 |
| 22.4289 |
| 22.4955 |
| 22.5460 |
| 22.6291 |
| 22.4793 |
| 22.3589 |
| 22.6072 |
| 22.4386 |
| 22.4931 |
| 22.6049 |
| 22.6317 |
| 22.4937 |
| 22.4644 |
| 22.3565 |
| 22.5967 |
| 22.4221 |
| 22.7445 |
| 22.6444 |
| 22.8335 |
| 22.9754 |
| 23.1477 |
| 22.9959 |
| 22.9000 |
| 23.0968 |
| 22.9182 |
| 22.8906 |
| 23.0237 |
| 23.0084 |
| 23.0183 |
| 23.1313 |
| 22.9793 |
| 23.0138 |
| 22.8492 |
| 22.8358 |
| 22.9522 |
| 22.8676 |
| 22.9178 |
| 22.8511 |
| 22.8534 |
| 22.7684 |
| 22.7096 |
| 22.7580 |
| 22.6352 |
| 22.5081 |
| 22.4233 |
| 22.4317 |
| 22.4538 |
| 22.5050 |
| 22.3845 |
| 22.3552 |
| 22.3868 |
| 22.5135 |
| 22.4685 |
| 22.5985 |
| 22.5616 |
| 22.6278 |
| 22.7158 |
| 22.6461 |
| 22.7658 |
| 22.7468 |
| 22.6529 |
| 22.7464 |
| 22.6544 |
| 22.5867 |
| 22.6246 |
| 22.6194 |
| 22.5824 |
| 22.8386 |
| 22.8271 |
| 22.7762 |
| 22.7646 |
| 22.9309 |
| 23.0490 |
| 23.0778 |
| 23.1371 |
| 23.1209 |
| 23.1422 |
| 23.0767 |
| 23.0795 |
| 23.0995 |
| 23.2359 |
| 23.1803 |
| 23.1855 |
| 23.0955 |
| 22.9247 |
| 23.2232 |
| 23.1293 |
| 22.9082 |
| 23.0514 |
| 23.0372 |
| 22.9918 |
| 22.8389 |
| 22.7568 |
| 22.7302 |
| 22.7696 |
| 22.7058 |
| 22.6312 |
| 22.6489 |
| 22.6588 |
| 22.6775 |
| 22.5650 |
| 22.7466 |
| 22.7779 |
| 22.8078 |
| 22.7385 |
| 22.8363 |
| 22.9118 |
| 22.8636 |
| 22.8666 |
| 22.9254 |
| 22.9657 |
| 22.7936 |
| 22.7955 |
| 22.7722 |
| 22.7438 |
| 22.9267 |
| 22.8190 |
| 22.6526 |
| 22.7900 |
| 22.7443 |
| 22.7306 |
| 22.7233 |
| 22.8819 |
| 22.8407 |
| 22.8324 |
| 22.9487 |
| 22.9070 |
| 22.8221 |
| 22.8119 |
| 22.8452 |
| 22.6750 |
| 22.7359 |
| 22.6123 |
| 22.6584 |
| 22.5621 |
| 22.6268 |
| 22.6599 |
| 22.7247 |
| 22.7113 |
| 22.4801 |
| 22.6291 |
| 22.6436 |
| 22.5759 |
| 22.6280 |
| 22.5240 |
| 22.5534 |
| 22.4157 |
| 22.5247 |
| 22.3960 |
| 22.4782 |
| 22.4567 |
| 22.4474 |
| 22.5136 |
| 22.4486 |
| 22.5113 |
| 22.3516 |
| 22.3576 |
| 22.3024 |
| 22.3783 |
| 22.5198 |
| 22.3942 |
| 22.3950 |
| 22.4761 |
| 22.5493 |
| 22.5601 |
| 22.3869 |
| 22.4174 |
| 22.4543 |
| 22.5492 |
| 22.4127 |
| 22.4605 |
| 22.4292 |
| 22.6866 |
| 22.8098 |
| 22.9875 |
| 22.9573 |
| 22.9251 |
| 22.9464 |
| 22.8170 |
| 22.8120 |
| 22.9598 |
| 23.0456 |
| 23.0002 |
| 23.0148 |
| 22.9560 |
| 22.9890 |
| 22.9788 |
| 22.6845 |
| 22.7650 |
| 22.7123 |
| 23.0085 |
| 23.0804 |
| 22.5043 |
| 22.6694 |
| 22.6067 |
| 22.4424 |
| 22.5154 |
| 22.4567 |
| 22.4567 |
| 22.5052 |
| 22.4674 |
| 22.4311 |
| 22.4599 |
| 22.4067 |
| 22.4865 |
| 22.4760 |
| 22.4929 |
| 22.4328 |
| 22.4664 |
| 22.4038 |
| 22.4300 |
| 22.4546 |
| 22.4449 |
| 22.4486 |
| 22.5127 |
| 22.4617 |
| 22.4784 |
| 22.4942 |
| 22.4937 |
| 22.4970 |
| 22.5072 |
| 22.4425 |
| 22.4472 |
| 22.4816 |
| 22.6850 |
| 22.6448 |
| 22.6345 |
| 22.6933 |
| 22.6121 |
| 22.8359 |
| 22.8209 |
| 22.7980 |
| 22.8048 |
| 22.7755 |
| 22.8431 |
| 22.8074 |
| 22.7311 |
| 22.9521 |
| 22.9434 |
| 23.1478 |
| 23.0172 |
| 23.1198 |
| 23.0711 |
| 22.6665 |
| 22.9032 |
| 22.9218 |
| 22.6908 |
| 22.5726 |
| 22.6913 |
| 22.3586 |
| 22.4515 |
| 22.6143 |
| 22.4848 |
| 22.4245 |
| 22.2849 |
| 22.4272 |
| 22.3153 |
| 22.3077 |
| 22.5286 |
| 22.5242 |
| 22.4463 |
| 22.4666 |
| 22.6641 |
| 22.6843 |
| 23.1802 |
| 23.1209 |
| 22.6204 |
| 22.6558 |
| 22.5015 |
| 22.5953 |
| 22.5849 |
| 22.6020 |
| 22.5949 |
| 22.6421 |
| 22.6797 |
| 23.0048 |
| 23.0423 |
| 22.9668 |
| 22.9666 |
| 23.0066 |
| 23.0668 |
| 23.0922 |
| 22.8718 |
| 22.8480 |
| 22.9883 |
| 22.9382 |
| 23.0687 |
| 23.0149 |
| 22.9725 |
| 23.0846 |
| 23.0937 |
| 23.0759 |
| 23.0275 |
| 23.0447 |
| 23.1977 |
| 23.1466 |
| 23.0604 |
| 23.0615 |
| 23.0686 |
| 22.9313 |
| 22.6244 |
| 22.5325 |
| 22.5488 |
| 22.5885 |
| 22.5229 |
| 22.2769 |
| 22.3116 |
| 22.4000 |
| 22.6166 |
| 22.6469 |
| 22.6795 |
| 22.5880 |
| 22.6548 |
| 22.6429 |
| 22.7312 |
| 22.7299 |
| 22.7001 |
| 22.7337 |
| 22.7256 |
| 22.7718 |
| 22.6837 |
| 22.8018 |
| 22.7915 |
| 22.8455 |
| 22.8492 |
| 23.1329 |
| 22.8039 |
| 22.8087 |
| 23.3465 |
| 23.7326 |
| 23.7107 |
| 24.0249 |
| 23.7178 |
| 23.7339 |
| 23.8852 |
| 23.9136 |
| 23.7161 |
| 23.7730 |
| 23.6133 |
| 23.6753 |
| 23.7818 |
| 23.9411 |
| 23.6024 |
| 23.6371 |
| 23.9425 |
| 23.7086 |
| 24.0015 |
| 23.6855 |
| 23.6594 |
| 23.6093 |
| 23.9496 |
| 23.6051 |
| 23.6728 |
| 23.6293 |
| 24.2776 |
| 23.7933 |
| 23.8334 |
| 23.6421 |
| 23.3717 |
| 23.5740 |
| 23.7316 |
| 23.4000 |
| 23.4040 |
| 23.3961 |
| 23.6348 |
| 23.3789 |
| 23.4048 |
| 23.4590 |
| 23.3920 |
| 23.4020 |
| 23.3793 |
| 23.3941 |
| 23.4621 |
| 23.3236 |
| 23.3324 |
| 23.3269 |
| 23.3057 |
| 23.3751 |
| 23.3514 |
| 23.2618 |
| 23.4088 |
| 23.3813 |
| 23.3818 |
| 23.4925 |
| 23.5092 |
| 23.4948 |
| 23.3059 |
| 23.3147 |
| 23.2017 |
| 23.2269 |
| 23.3522 |
| 23.1620 |
| 23.2161 |
| 23.4588 |
| 23.5828 |
| 23.4809 |
| 23.3777 |
| 23.3744 |
| 23.6093 |
| 23.2180 |
| 23.5138 |
| 23.4202 |
| 23.3608 |
| 23.2647 |
| 23.3704 |
| 23.3204 |
| 23.3096 |
| 23.2145 |
| 23.2801 |
| 23.0960 |
| 23.1407 |
| 23.0694 |
| 23.1442 |
| 23.0285 |
| 22.9306 |
| 23.0339 |
| 23.2872 |
| 22.9283 |
| 23.1694 |
| 23.2734 |
| 23.3279 |
| 23.2755 |
| 23.5443 |
| 23.1456 |
| 22.7814 |
| 22.7978 |
| 22.5395 |
| 22.7020 |
| 22.8116 |
| 22.9207 |
| 23.0217 |
| 23.1338 |
| 23.0437 |
| 23.2088 |
| 23.2518 |
| 23.2151 |
| 23.4053 |
| 22.8656 |
| 22.9139 |
| 22.6653 |
| 22.9792 |
| 23.2477 |
| 23.2415 |
| 23.2728 |
| 23.1806 |
| 23.3062 |
| 23.2567 |
| 23.3117 |
| 22.8202 |
| 23.3825 |
| 23.4074 |
| 22.6307 |
| 22.7335 |
| 22.5866 |
| 22.3176 |
| 22.2392 |
| 22.2014 |
| 22.1682 |
| 22.1482 |
| 22.0953 |
| 22.0667 |
| 22.1601 |
| 22.0801 |
| 21.8968 |
| 22.1130 |
| 21.9039 |
| 21.8978 |
| 22.2540 |
| 21.9705 |
| 22.2424 |
| 22.0834 |
| 22.2205 |
| 22.2260 |
| 22.2274 |
| 22.1915 |
| 22.2467 |
| 22.2747 |
| 22.2351 |
| 22.2283 |
| 22.2176 |
| 22.2346 |
| 22.4489 |
| 22.3954 |
| 22.3701 |
| 22.3835 |
| 22.5606 |
| 22.6498 |
| 22.5365 |
| 22.5136 |
| 22.6855 |
| 22.6502 |
| 22.6572 |
| 22.6601 |
| 22.4107 |
| 22.6012 |
| 22.6025 |
| 22.5337 |
| 22.5671 |
| 22.5309 |
| 22.5250 |
| 22.5379 |
| 22.5636 |
| 22.5531 |
| 22.5472 |
| 22.5128 |
| 22.5438 |
| 22.5414 |
| 22.5390 |
| 22.5281 |
| 22.4683 |
| 22.5429 |
| 22.3691 |
| 22.3819 |
| 22.4413 |
| 22.4268 |
| 22.4205 |
| 22.4159 |
| 22.4279 |
| 22.4193 |
| 22.5382 |
| 22.5999 |
| 22.5239 |
| 22.6298 |
| 22.5555 |
| 22.7178 |
| 22.7688 |
| 22.6751 |
| 22.5823 |
| 22.6570 |
| 22.7713 |
| 22.5034 |
| 22.6410 |
| 22.6448 |
| 22.8860 |
| 22.9325 |
| 23.0063 |
| 23.2259 |
| 23.1662 |
| 23.1016 |
| 23.3754 |
| 23.3511 |
| 23.3352 |
| 23.3363 |
| 23.2177 |
| 23.0807 |
| 23.2247 |
| 22.9093 |
| 22.9088 |
| 22.8916 |
| 23.0994 |
| 23.1056 |
| 23.0995 |
| 22.7803 |
| 22.7848 |
| 22.8106 |
| 22.7948 |
| 22.8160 |
| 22.8221 |
| 22.5353 |
| 22.4427 |
| 22.6487 |
| 22.5978 |
| 22.5977 |
| 22.7374 |
| 22.9994 |
| 22.5350 |
| 22.5160 |
| 22.5106 |
| 22.5134 |
| 22.5343 |
| 22.5394 |
| 22.7606 |
| 22.5685 |
| 22.7509 |
| 22.7321 |
| 22.7809 |
| 22.8806 |
| 22.8621 |
| 22.8204 |
| 22.5381 |
| 22.5402 |
| 23.4964 |
| 22.5283 |
| 22.6544 |
| 22.5288 |
| 22.6537 |
| 23.0808 |
| 23.2057 |
| 23.1033 |
| 23.3755 |
| 23.3798 |
| 23.1948 |
| 23.2030 |
| 23.1553 |
| 23.4152 |
| 23.1219 |
| 23.0780 |
| 23.0693 |
| 23.4037 |
| 23.1316 |
| 22.7587 |
| 22.5848 |
| 23.2318 |
| 23.1753 |
| 23.1757 |
| 23.0981 |
| 23.1454 |
| 23.0828 |
| 23.0730 |
| 23.1159 |
| 23.0933 |
| 23.0195 |
| 23.0767 |
| 22.9056 |
| 22.8712 |
| 22.8774 |
| 22.8876 |
| 22.7765 |
| 22.7285 |
| 22.5840 |
| 21.6619 |
| 21.6239 |
| 21.6342 |
| 21.6272 |
| 21.6367 |
| 21.6220 |
| 21.6244 |
| 21.6431 |
| 21.6584 |
| 21.6827 |
| 21.6516 |
| 21.6536 |
| 21.6728 |
| 21.6318 |
| 21.6635 |
| 21.6561 |
| 21.6551 |
| 21.6254 |
| 21.6415 |
| 21.6748 |
| 21.6417 |
| 21.6447 |
| 21.6419 |
| 21.6453 |
| 21.6573 |
| 21.6543 |
| 21.6968 |
| 21.6744 |
| 21.6487 |
| 21.6551 |
| 21.6108 |
| 21.5998 |
| 21.6223 |
| 21.5669 |
| 21.2939 |
| 21.5949 |
| 21.6705 |
| 22.0479 |
| 22.0925 |
| 22.4884 |
| 22.5633 |
| 22.6950 |
| 22.8318 |
| 22.2528 |
| 22.4516 |
| 22.5021 |
| 22.7954 |
| 22.7400 |
| 22.4691 |
| 22.3705 |
| 21.9869 |
| 21.8104 |