Günlük oranları Tarihi DJF /IDR beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Cibuti frangı = 96.0573 Endonezya rupiahı
üzerinde asgari
1 Cibuti frangı = 47.5532 Endonezya rupiahı
Fiyat tarihinin IDR / DJF
Date | DJF/IDR |
| 91.3755 |
| 90.2958 |
| 91.4156 |
| 91.3987 |
| 90.4542 |
| 89.6108 |
| 89.7498 |
| 88.9121 |
| 88.1859 |
| 87.3664 |
| 88.7205 |
| 88.0072 |
| 87.9689 |
| 87.6247 |
| 88.5006 |
| 89.0808 |
| 88.0131 |
| 87.4836 |
| 86.8741 |
| 86.5445 |
| 86.9807 |
| 86.8257 |
| 87.9149 |
| 87.0107 |
| 87.2724 |
| 86.4736 |
| 88.1730 |
| 87.6740 |
| 89.0086 |
| 89.4693 |
| 88.2011 |
| 88.3345 |
| 87.3824 |
| 86.6583 |
| 86.4340 |
| 86.3378 |
| 85.6696 |
| 85.8206 |
| 86.0699 |
| 86.2786 |
| 85.6955 |
| 84.9098 |
| 84.6692 |
| 84.3144 |
| 85.3756 |
| 84.6386 |
| 84.7081 |
| 84.3621 |
| 83.5965 |
| 83.5795 |
| 84.1811 |
| 83.7329 |
| 83.1202 |
| 82.9469 |
| 82.5142 |
| 84.2175 |
| 83.4490 |
| 86.6720 |
| 86.3421 |
| 85.5661 |
| 85.2932 |
| 85.5902 |
| 85.5465 |
| 84.3015 |
| 84.5302 |
| 85.0573 |
| 87.9349 |
| 87.4663 |
| 87.8872 |
| 87.5748 |
| 88.1636 |
| 87.2907 |
| 88.5128 |
| 88.4371 |
| 87.3213 |
| 88.1892 |
| 87.7138 |
| 88.0108 |
| 86.8683 |
| 86.0767 |
| 86.0220 |
| 85.3612 |
| 84.3278 |
| 83.4704 |
| 83.5456 |
| 83.5500 |
| 83.7300 |
| 83.0441 |
| 83.3216 |
| 83.4021 |
| 84.2188 |
| 84.1605 |
| 84.1676 |
| 84.2391 |
| 83.1153 |
| 83.2533 |
| 82.9679 |
| 81.1209 |
| 81.6999 |
| 82.1957 |
| 82.4396 |
| 81.5499 |
| 81.4805 |
| 81.0364 |
| 80.5575 |
| 80.5547 |
| 80.5822 |
| 80.6813 |
| 80.6393 |
| 80.3126 |
| 80.7386 |
| 80.5332 |
| 80.7237 |
| 80.5079 |
| 80.2984 |
| 80.3414 |
| 79.7879 |
| 80.8266 |
| 80.4601 |
| 81.0896 |
| 80.5179 |
| 80.0960 |
| 79.6635 |
| 80.1147 |
| 80.2122 |
| 79.5440 |
| 79.3794 |
| 79.7665 |
| 80.1483 |
| 79.9905 |
| 80.1554 |
| 80.0424 |
| 79.9559 |
| 80.4780 |
| 80.8513 |
| 80.7072 |
| 80.9177 |
| 80.7208 |
| 81.6036 |
| 82.0952 |
| 81.5175 |
| 81.3221 |
| 81.3201 |
| 80.8711 |
| 79.9431 |
| 80.0332 |
| 80.0673 |
| 80.4761 |
| 80.5670 |
| 79.7360 |
| 80.8840 |
| 81.2299 |
| 81.5671 |
| 82.1313 |
| 81.4029 |
| 81.1721 |
| 81.0192 |
| 80.9525 |
| 80.6007 |
| 80.0476 |
| 79.2658 |
| 78.1112 |
| 78.6246 |
| 78.8132 |
| 78.7402 |
| 78.9347 |
| 79.3192 |
| 78.7592 |
| 79.3631 |
| 79.3934 |
| 79.0944 |
| 79.2015 |
| 79.2238 |
| 79.6500 |
| 79.1149 |
| 80.1321 |
| 82.0776 |
| 82.3000 |
| 82.6034 |
| 82.4502 |
| 83.0816 |
| 83.5239 |
| 82.6270 |
| 83.4855 |
| 82.8005 |
| 82.1105 |
| 82.6625 |
| 82.8083 |
| 82.2583 |
| 81.9598 |
| 81.3500 |
| 82.9737 |
| 80.8217 |
| 80.2518 |
| 79.6229 |
| 80.3932 |
| 78.6419 |
| 79.0718 |
| 81.9834 |
| 84.3445 |
| 83.7218 |
| 84.8599 |
| 84.5447 |
| 86.0191 |
| 86.3943 |
| 88.3300 |
| 91.9193 |
| 90.0588 |
| 95.3794 |
| 85.3465 |
| 79.2825 |
| 79.9215 |
| 78.0228 |
| 76.7003 |
| 76.9840 |
| 77.2056 |
| 74.2346 |
| 76.5221 |
| 76.7811 |
| 78.0351 |
| 78.2081 |
| 78.4073 |
| 78.7151 |
| 78.7031 |
| 79.3632 |
| 79.0356 |
| 78.9988 |
| 78.6360 |
| 78.9730 |
| 78.7652 |
| 79.0424 |
| 79.4615 |
| 79.5506 |
| 79.8878 |
| 79.0438 |
| 78.8608 |
| 78.8262 |
| 80.1824 |
| 79.9635 |
| 80.5584 |
| 80.0335 |
| 79.7093 |
| 78.7645 |
| 78.3208 |
| 78.1523 |
| 79.2869 |
| 79.3287 |
| 79.6742 |
| 80.4673 |
| 80.0170 |
| 79.9998 |
| 80.7624 |
| 81.1872 |
| 80.4274 |
| 80.3069 |
| 79.7409 |
| 79.0370 |
| 78.9637 |
| 79.7416 |
| 79.9448 |
| 79.6406 |
| 80.1014 |
| 80.0035 |
| 79.3492 |
| 78.7337 |
| 79.3804 |
| 78.8126 |
| 78.4556 |
| 79.0222 |
| 79.8966 |
| 79.3739 |
| 79.1352 |
| 80.9520 |
| 81.7270 |
| 81.9020 |
| 82.0503 |
| 80.2192 |
| 81.3820 |
| 82.0311 |
| 83.2106 |
| 83.9583 |
| 85.7145 |
| 85.5507 |
| 85.4515 |
| 86.0589 |
| 81.9032 |
| 80.9608 |
| 80.7878 |
| 80.9319 |
| 80.8850 |
| 80.5078 |
| 80.5389 |
| 80.5655 |
| 80.3769 |
| 80.2063 |
| 80.4420 |
| 80.1097 |
| 79.9361 |
| 79.9547 |
| 79.1106 |
| 78.3697 |
| 78.2848 |
| 77.8836 |
| 78.7907 |
| 79.6305 |
| 78.5362 |
| 79.0245 |
| 78.3999 |
| 78.4465 |
| 77.8691 |
| 78.0084 |
| 77.7661 |
| 77.6977 |
| 77.7581 |
| 77.7714 |
| 77.5477 |
| 77.0264 |
| 76.2290 |
| 76.9399 |
| 75.6345 |
| 74.7868 |
| 74.8094 |
| 75.0502 |
| 75.1463 |
| 75.9558 |
| 75.8187 |
| 75.8840 |
| 75.6930 |
| 75.6819 |
| 75.2479 |
| 75.5496 |
| 75.6387 |
| 75.6011 |
| 75.8207 |
| 75.5841 |
| 75.5305 |
| 75.4431 |
| 75.5728 |
| 74.6447 |
| 74.1995 |
| 73.7591 |
| 74.6138 |
| 74.2969 |
| 75.0434 |
| 74.9889 |
| 74.6294 |
| 74.5199 |
| 74.4123 |
| 74.3558 |
| 75.0168 |
| 74.7241 |
| 74.5290 |
| 74.3454 |
| 74.3158 |
| 74.2544 |
| 74.4669 |
| 74.3599 |
| 74.6727 |
| 74.5716 |
| 75.5457 |
| 74.6080 |
| 74.9059 |
| 74.7164 |
| 74.8090 |
| 74.7594 |
| 74.9961 |
| 74.9104 |
| 75.2871 |
| 75.0027 |
| 75.3926 |
| 75.0716 |
| 74.6336 |
| 75.3688 |
| 74.8373 |
| 75.1985 |
| 75.3236 |
| 75.8767 |
| 75.9141 |
| 75.2941 |
| 74.7428 |
| 75.6734 |
| 75.8207 |
| 75.4696 |
| 75.4855 |
| 73.2299 |
| 73.5630 |
| 73.0084 |
| 73.6910 |
| 73.5724 |
| 73.8402 |
| 73.8519 |
| 74.1627 |
| 74.5137 |
| 74.5443 |
| 74.7643 |
| 74.8590 |
| 74.3016 |
| 74.3958 |
| 74.3319 |
| 74.4583 |
| 73.8581 |
| 73.7845 |
| 73.9549 |
| 75.4111 |
| 74.7601 |
| 74.8785 |
| 76.0026 |
| 76.4217 |
| 76.5712 |
| 75.1193 |
| 75.1599 |
| 74.1948 |
| 74.2515 |
| 74.0876 |
| 73.9187 |
| 74.2019 |
| 74.5804 |
| 73.6306 |
| 73.5012 |
| 73.7571 |
| 75.5264 |
| 76.0134 |
| 76.0687 |
| 76.6148 |
| 77.4961 |
| 77.9387 |
| 78.3601 |
| 78.2792 |
| 77.8112 |
| 76.6480 |
| 78.5677 |
| 78.5297 |
| 77.4933 |
| 77.4570 |
| 77.0477 |
| 77.0825 |
| 77.2863 |
| 77.1119 |
| 76.7012 |
| 76.1138 |
| 75.6335 |
| 82.4410 |
| 82.5267 |
| 81.4664 |
| 80.5540 |
| 80.2404 |
| 79.1945 |
| 78.6252 |
| 77.7642 |
| 76.1571 |
| 75.9862 |
| 75.8530 |
| 75.4848 |
| 74.9190 |
| 75.1966 |
| 75.1859 |
| 75.1403 |
| 75.3796 |
| 75.4270 |
| 74.5973 |
| 74.2554 |
| 74.0423 |
| 74.0527 |
| 73.2246 |
| 73.0412 |
| 72.6904 |
| 73.1975 |
| 73.1134 |
| 73.7049 |
| 72.9323 |
| 74.6043 |
| 73.6420 |
| 73.1228 |
| 72.1100 |
| 71.7836 |
| 71.5046 |
| 71.4647 |
| 70.3675 |
| 71.1627 |
| 70.9251 |
| 70.5383 |
| 69.6062 |
| 69.9569 |
| 71.1445 |
| 69.6454 |
| 68.7138 |
| 67.8187 |
| 68.6124 |
| 68.1155 |
| 67.4300 |
| 67.7813 |
| 67.5137 |
| 68.4012 |
| 68.3985 |
| 68.1489 |
| 67.2421 |
| 66.9749 |
| 65.7385 |
| 65.6668 |
| 65.3648 |
| 65.4825 |
| 65.3428 |
| 65.9044 |
| 64.5638 |
| 64.7073 |
| 65.3751 |
| 66.0988 |
| 66.8908 |
| 66.8593 |
| 66.1866 |
| 66.1981 |
| 65.7203 |
| 64.8469 |
| 63.8588 |
| 64.7003 |
| 64.5733 |
| 64.9868 |
| 64.0175 |
| 64.2057 |
| 63.4542 |
| 63.5738 |
| 64.1551 |
| 63.5326 |
| 64.1200 |
| 65.0646 |
| 65.6164 |
| 66.2223 |
| 68.0669 |
| 68.6996 |
| 68.4147 |
| 67.8142 |
| 67.3796 |
| 68.3314 |
| 68.4783 |
| 68.3411 |
| 67.8240 |
| 67.0577 |
| 66.3279 |
| 65.5244 |
| 65.5403 |
| 64.8985 |
| 63.9717 |
| 61.8077 |
| 63.2287 |
| 62.4670 |
| 64.3158 |
| 64.8459 |
| 64.3442 |
| 64.0908 |
| 63.1929 |
| 62.2009 |
| 61.5217 |
| 59.2126 |
| 57.8903 |
| 57.7854 |
| 57.7056 |
| 56.6010 |
| 56.4971 |
| 56.0831 |
| 55.8339 |
| 55.7557 |
| 55.7913 |
| 55.5764 |
| 55.3406 |
| 55.1168 |
| 55.2571 |
| 54.8194 |
| 54.7260 |
| 54.8632 |
| 54.7792 |
| 54.6937 |
| 55.0783 |
| 54.6261 |
| 54.6265 |
| 54.7859 |
| 54.8112 |
| 54.6452 |
| 54.3433 |
| 54.4884 |
| 54.2675 |
| 54.5083 |
| 54.7268 |
| 54.3331 |
| 54.3561 |
| 54.4115 |
| 54.2545 |
| 54.2183 |
| 54.3435 |
| 54.2594 |
| 54.0899 |
| 54.0876 |
| 54.0371 |
| 53.9939 |
| 54.1513 |
| 53.9238 |
| 53.9512 |
| 53.9942 |
| 53.8998 |
| 53.9073 |
| 53.8402 |
| 53.0916 |
| 53.7080 |
| 53.5631 |
| 53.3726 |
| 53.3417 |
| 53.2518 |
| 53.3682 |
| 53.2195 |
| 53.2600 |
| 53.1856 |
| 52.9167 |
| 52.7129 |
| 52.7993 |
| 52.7010 |
| 52.8396 |
| 52.8410 |
| 52.5398 |
| 52.2609 |
| 51.5461 |
| 51.3224 |
| 51.4110 |
| 51.4011 |
| 51.3312 |
| 50.9795 |
| 51.2764 |
| 51.1680 |
| 50.8938 |
| 51.2906 |
| 51.2525 |
| 51.2164 |
| 50.3667 |
| 50.5570 |
| 50.2982 |
| 50.6524 |
| 50.2055 |
| 51.3466 |
| 51.3314 |
| 50.7697 |
| 50.6424 |
| 50.9518 |
| 50.7939 |
| 50.8278 |
| 51.5669 |
| 50.8667 |
| 50.3925 |
| 50.3722 |
| 49.8161 |
| 49.7930 |
| 49.6599 |
| 50.0902 |
| 50.3345 |
| 51.0268 |
| 50.4851 |
| 48.6152 |
| 48.0525 |
| 48.0937 |
| 48.0810 |
| 48.0620 |
| 48.2060 |
| 47.6176 |
| 47.9967 |
| 48.1524 |
| 48.0553 |
| 47.9923 |
| 48.5197 |
| 48.3909 |
| 48.0980 |
| 47.8673 |
| 48.0925 |
| 48.3796 |
| 48.4212 |
| 48.1447 |
| 48.0721 |
| 48.5299 |
| 48.8414 |
| 48.6430 |
| 48.8119 |
| 49.0194 |
| 49.1232 |
| 49.3168 |
| 49.4060 |
| 49.6544 |
| 49.7958 |
| 50.1731 |
| 50.2822 |
| 50.8960 |
| 50.9807 |
| 51.1037 |
| 51.1815 |
| 50.4349 |
| 50.7950 |
| 50.8260 |
| 50.7198 |
| 50.7551 |
| 50.7705 |
| 50.2614 |
| 50.4954 |
| 50.1492 |
| 50.2120 |
| 50.1120 |
| 50.2825 |
| 50.2276 |
| 50.2746 |
| 50.3173 |
| 50.4471 |
| 50.3717 |
| 50.4950 |
| 50.7297 |
| 50.5601 |
| 50.5741 |
| 50.2574 |
| 50.2881 |
| 50.7895 |
| 51.0282 |
| 50.8814 |
| 51.0340 |
| 50.7820 |
| 50.8088 |
| 51.2941 |
| 52.4097 |
| 51.4544 |
| 52.1077 |
| 51.4304 |
| 51.0946 |
| 50.7689 |
| 50.6913 |
| 50.8627 |
| 50.7199 |
| 50.9352 |
| 51.1333 |
| 51.3102 |
| 51.5996 |
| 51.6731 |
| 52.0890 |
| 52.2568 |
| 52.6046 |
| 52.9621 |
| 52.8047 |
| 52.6714 |
| 51.8739 |
| 51.5284 |
| 52.8653 |
| 53.1599 |
| 53.5029 |
| 53.2184 |
| 53.3335 |
| 53.2234 |
| 53.1917 |
| 52.7958 |
| 52.8581 |
| 53.7402 |
| 53.4625 |
| 52.9372 |
| 53.3196 |
| 53.6956 |
| 54.7216 |
| 54.5937 |
| 55.9385 |
| 56.6670 |
| 56.7594 |
| 56.2920 |
| 56.5513 |
| 55.8355 |
| 55.7183 |
| 56.1295 |
| 56.5132 |
| 57.7151 |
| 57.6751 |
| 57.6884 |
| 58.7910 |
| 57.1421 |
| 56.5954 |
| 57.5300 |
| 57.5365 |
| 58.3044 |
| 58.3843 |
| 59.1616 |
| 60.9727 |
| 60.4495 |
| 62.9187 |
| 63.5982 |
| 64.9324 |
| 65.0165 |
| 67.1764 |
| 67.6317 |
| 67.9273 |
| 67.0502 |
| 67.0217 |
| 66.1990 |
| 66.1904 |
| 63.6193 |
| 62.4312 |
| 62.7893 |
| 62.3014 |
| 62.3013 |
| 63.3171 |
| 62.8531 |
| 65.5211 |
| 69.4838 |
| 70.3289 |
| 66.9654 |
| 62.0513 |
| 62.0510 |
| 61.5002 |
| 55.3382 |
| 55.0985 |
| 54.3986 |
| 53.3764 |
| 52.2297 |
| 53.1509 |
| 52.5136 |
| 51.5616 |
| 51.5615 |
| 51.6882 |
| 51.6248 |
| 51.1362 |
| 51.2692 |
| 51.5280 |
| 51.5259 |
| 51.7745 |
| 51.8571 |
| 52.1580 |
| 52.4570 |
| 52.5413 |
| 52.4147 |
| 52.6049 |
| 52.1874 |
| 52.0355 |
| 51.7852 |
| 51.9131 |
| 51.6672 |
| 51.6882 |
| 51.7092 |
| 52.9553 |
| 54.1156 |
| 53.1664 |
| 52.8075 |
| 51.3505 |
| 51.4350 |
| 52.7272 |
| 52.2881 |
| 51.9108 |
| 52.7287 |
| 53.9889 |
| 53.0663 |
| 53.2369 |
| 52.9081 |
| 53.0029 |
| 52.7115 |
| 52.2503 |
| 52.6442 |
| 52.7628 |
| 52.5202 |
| 51.6037 |
| 51.5616 |
| 51.1699 |
| 51.4562 |
| 51.0223 |
| 51.0642 |
| 51.1276 |
| 51.4139 |
| 52.8868 |
| 53.0031 |
| 52.8934 |
| 52.8554 |
| 53.0237 |
| 52.5729 |
| 52.3935 |
| 51.8920 |
| 51.0750 |
| 50.9589 |
| 50.8535 |
| 50.8239 |
| 50.9168 |
| 50.3469 |
| 51.0856 |
| 49.4802 |
| 49.3450 |
| 49.3075 |
| 49.4761 |
| 49.9442 |
| 51.1195 |
| 51.1467 |
| 51.1593 |
| 51.1783 |
| 51.2523 |
| 51.2056 |
| 51.8361 |
| 51.6144 |
| 52.0820 |
| 51.0541 |
| 50.9660 |
| 50.8377 |
| 51.0434 |
| 51.2861 |
| 51.1491 |
| 51.2542 |
| 50.8227 |
| 50.8786 |
| 51.1147 |
| 51.1360 |
| 51.1384 |
| 51.5195 |
| 51.4838 |
| 51.5342 |
| 51.3069 |
| 51.3324 |
| 51.1908 |
| 51.5827 |
| 51.5846 |
| 51.9682 |
| 51.7517 |
| 52.0503 |
| 51.3999 |
| 51.3389 |
| 51.1171 |
| 51.2903 |
| 51.0455 |
| 51.1490 |
| 51.0646 |
| 51.1701 |
| 51.6672 |
| 52.2468 |
| 50.8649 |
| 51.5195 |
| 52.9399 |
| 52.7311 |
| 53.0240 |
| 52.1874 |
| 51.9237 |
| 52.4993 |
| 51.3178 |
| 49.0945 |
| 49.4564 |
| 49.7416 |
| 50.6316 |
| 50.4668 |
| 50.7701 |
| 50.9590 |
| 51.3936 |
| 52.0398 |
| 51.6669 |
| 51.9975 |
| 51.9808 |
| 51.9977 |
| 51.8146 |
| 52.7628 |
| 53.1507 |
| 53.1321 |
| 53.1931 |
| 55.2750 |
| 55.5958 |
| 55.5166 |
| 54.8202 |
| 56.0991 |
| 56.4997 |
| 56.4159 |
| 56.2787 |
| 56.7053 |
| 56.8953 |
| 56.5215 |
| 56.8742 |
| 56.8319 |
| 57.9690 |
| 57.5256 |
| 57.0430 |
| 56.8321 |
| 57.8211 |
| 60.2132 |
| 56.2850 |
| 55.6138 |
| 55.0215 |
| 55.0721 |
| 55.2115 |
| 55.1199 |
| 54.8559 |
| 55.4224 |
| 54.4359 |
| 54.2181 |
| 54.1612 |
| 54.0069 |
| 52.8209 |
| 52.7490 |
| 52.7561 |
| 52.8045 |
| 53.0132 |
| 55.2075 |
| 54.4988 |
| 52.8283 |
| 53.4352 |
| 53.0126 |
| 52.9696 |
| 52.3651 |
| 52.1642 |
| 51.8534 |
| 51.9078 |
| 51.8031 |
| 51.6612 |
| 51.4924 |
| 51.3535 |
| 51.3389 |
| 51.9475 |
| 52.1927 |
| 51.9788 |
| 52.0636 |
| 51.9692 |
| 51.0271 |
| 50.8260 |
| 50.7800 |
| 50.7288 |
| 50.5506 |
| 51.1344 |
| 51.0688 |
| 51.2332 |
| 51.1244 |
| 51.1358 |
| 51.5913 |
| 50.9322 |
| 51.8278 |
| 51.9405 |
| 52.1884 |
| 51.9418 |
| 51.9964 |
| 51.5465 |
| 51.3425 |
| 51.3385 |
| 50.5995 |
| 50.6214 |
| 51.3844 |
| 52.5409 |
| 52.4413 |
| 52.4040 |
| 51.9179 |
| 51.9095 |
| 51.2813 |
| 50.8110 |
| 50.6476 |
| 48.4544 |
| 48.2656 |
| 48.1676 |
| 47.7487 |
| 48.0948 |
| 48.1114 |