Günlük oranları Tarihi DEM /MXN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alman Markı = 13.9646 Meksika pesosu
üzerinde asgari
1 Alman Markı = 8.9677 Meksika pesosu
Fiyat tarihinin MXN / DEM
Date | DEM/MXN |
| 9.2973 |
| 9.3210 |
| 9.3366 |
| 9.0769 |
| 9.0679 |
| 9.1259 |
| 9.2455 |
| 9.3589 |
| 9.3900 |
| 9.4109 |
| 9.4842 |
| 9.3923 |
| 9.4016 |
| 9.4043 |
| 9.5405 |
| 9.5610 |
| 9.4573 |
| 9.4258 |
| 9.5740 |
| 9.5724 |
| 9.5865 |
| 9.5693 |
| 9.6797 |
| 9.6236 |
| 9.5768 |
| 9.6383 |
| 9.6198 |
| 9.8038 |
| 9.9006 |
| 9.6659 |
| 9.8509 |
| 9.4718 |
| 9.4222 |
| 9.3653 |
| 9.5000 |
| 9.4784 |
| 9.2915 |
| 9.4876 |
| 9.5145 |
| 9.6076 |
| 9.4198 |
| 9.5262 |
| 9.6122 |
| 9.5972 |
| 9.5199 |
| 9.5564 |
| 9.5392 |
| 9.5126 |
| 9.5662 |
| 9.6359 |
| 9.8914 |
| 9.7006 |
| 10.0014 |
| 10.0630 |
| 10.1652 |
| 10.0746 |
| 10.3887 |
| 9.8373 |
| 9.9714 |
| 10.0437 |
| 10.1878 |
| 10.5167 |
| 10.4146 |
| 10.4594 |
| 10.3995 |
| 10.5031 |
| 10.6245 |
| 10.5380 |
| 10.7392 |
| 10.7062 |
| 10.5913 |
| 10.2128 |
| 10.2404 |
| 10.2119 |
| 9.9662 |
| 10.0124 |
| 10.0697 |
| 10.0592 |
| 9.9084 |
| 10.0655 |
| 10.0223 |
| 10.2134 |
| 10.2732 |
| 10.1655 |
| 10.2373 |
| 10.2345 |
| 10.3014 |
| 10.5617 |
| 10.7030 |
| 10.6978 |
| 10.6108 |
| 10.6521 |
| 10.8167 |
| 10.7742 |
| 10.9046 |
| 10.9077 |
| 10.6971 |
| 10.7654 |
| 10.8826 |
| 10.6874 |
| 11.0022 |
| 10.9952 |
| 11.0815 |
| 11.4831 |
| 11.6966 |
| 11.8374 |
| 11.7421 |
| 11.7549 |
| 11.8001 |
| 12.0485 |
| 11.8510 |
| 11.9129 |
| 11.8390 |
| 11.8025 |
| 11.8470 |
| 11.9899 |
| 11.9705 |
| 12.1223 |
| 12.2530 |
| 12.5202 |
| 12.0751 |
| 11.9781 |
| 12.0484 |
| 12.3684 |
| 11.9818 |
| 12.1208 |
| 12.3237 |
| 12.1815 |
| 12.0227 |
| 12.0647 |
| 12.0040 |
| 12.0832 |
| 12.1486 |
| 12.2028 |
| 11.9806 |
| 12.0482 |
| 12.0850 |
| 12.0967 |
| 12.0926 |
| 12.0360 |
| 12.0361 |
| 12.0892 |
| 12.4913 |
| 12.3618 |
| 12.3648 |
| 12.4666 |
| 12.4130 |
| 12.2938 |
| 12.3619 |
| 12.4482 |
| 12.2743 |
| 12.2023 |
| 12.2719 |
| 12.2708 |
| 12.4008 |
| 12.5559 |
| 13.0272 |
| 12.7228 |
| 12.9054 |
| 12.3843 |
| 12.3886 |
| 12.5701 |
| 12.4855 |
| 12.1626 |
| 12.4738 |
| 12.4944 |
| 12.5028 |
| 12.5120 |
| 12.5672 |
| 12.3201 |
| 12.3066 |
| 12.1735 |
| 12.2874 |
| 12.2956 |
| 12.7227 |
| 12.6594 |
| 12.7546 |
| 12.8132 |
| 12.8899 |
| 13.3561 |
| 12.8400 |
| 12.7917 |
| 13.0585 |
| 13.3758 |
| 13.2589 |
| 13.4531 |
| 13.4847 |
| 13.6150 |
| 13.2110 |
| 13.1742 |
| 13.1857 |
| 12.9159 |
| 13.2593 |
| 12.9223 |
| 12.8479 |
| 12.4189 |
| 12.5458 |
| 12.5744 |
| 13.2445 |
| 13.2236 |
| 13.4370 |
| 13.7060 |
| 13.3415 |
| 13.1752 |
| 13.5610 |
| 13.4456 |
| 13.9391 |
| 12.9145 |
| 12.1328 |
| 11.0609 |
| 10.5690 |
| 10.2870 |
| 10.4341 |
| 10.6513 |
| 10.6455 |
| 10.5916 |
| 10.7056 |
| 10.7886 |
| 10.8446 |
| 10.7474 |
| 10.7832 |
| 10.8803 |
| 11.0879 |
| 10.9478 |
| 10.9417 |
| 10.7913 |
| 10.9097 |
| 10.8474 |
| 10.9042 |
| 10.8646 |
| 10.9813 |
| 10.9992 |
| 10.9562 |
| 10.9359 |
| 11.0543 |
| 11.2840 |
| 11.3177 |
| 11.2619 |
| 11.2324 |
| 11.3205 |
| 10.8596 |
| 10.9166 |
| 10.9271 |
| 10.8593 |
| 11.0247 |
| 11.1963 |
| 11.0065 |
| 11.1159 |
| 11.3894 |
| 10.9066 |
| 10.8833 |
| 11.0382 |
| 10.8838 |
| 10.8731 |
| 10.8385 |
| 10.9078 |
| 10.9276 |
| 10.9850 |
| 11.0103 |
| 11.0464 |
| 11.1650 |
| 11.1849 |
| 11.1192 |
| 11.1367 |
| 11.1315 |
| 11.1729 |
| 11.1272 |
| 11.1382 |
| 11.1385 |
| 11.3671 |
| 11.5446 |
| 11.5860 |
| 11.6535 |
| 11.7975 |
| 11.8074 |
| 11.9396 |
| 11.9307 |
| 11.6858 |
| 11.5968 |
| 11.6739 |
| 11.3762 |
| 11.1548 |
| 11.1349 |
| 11.0761 |
| 11.3987 |
| 11.2896 |
| 11.4283 |
| 11.4016 |
| 11.2324 |
| 11.1686 |
| 11.1611 |
| 10.9518 |
| 11.0937 |
| 11.3100 |
| 11.2778 |
| 11.5297 |
| 11.8848 |
| 11.9112 |
| 12.2232 |
| 12.3853 |
| 12.0026 |
| 11.6453 |
| 11.9587 |
| 11.9512 |
| 11.8594 |
| 11.5599 |
| 11.8260 |
| 11.4005 |
| 11.5605 |
| 11.4647 |
| 11.6756 |
| 11.8035 |
| 11.7286 |
| 11.7618 |
| 11.7502 |
| 11.7003 |
| 11.9008 |
| 11.7852 |
| 11.7246 |
| 11.8303 |
| 11.7490 |
| 12.0721 |
| 11.9926 |
| 11.4850 |
| 11.4743 |
| 11.2940 |
| 11.3074 |
| 11.3995 |
| 11.4057 |
| 11.4666 |
| 11.4893 |
| 11.2074 |
| 10.9431 |
| 10.8631 |
| 10.8566 |
| 10.8041 |
| 10.8748 |
| 10.9658 |
| 10.6678 |
| 10.7036 |
| 10.8214 |
| 10.7608 |
| 10.5551 |
| 10.3137 |
| 10.4531 |
| 10.5743 |
| 10.2422 |
| 10.2466 |
| 10.3785 |
| 10.5595 |
| 10.5199 |
| 10.7508 |
| 10.4967 |
| 10.7275 |
| 10.4457 |
| 10.4106 |
| 10.0605 |
| 10.1351 |
| 10.1991 |
| 10.4828 |
| 10.4225 |
| 10.6831 |
| 10.6125 |
| 10.7752 |
| 11.0459 |
| 10.9919 |
| 11.2874 |
| 11.3719 |
| 11.7851 |
| 11.7610 |
| 11.5639 |
| 11.0893 |
| 11.0135 |
| 10.8270 |
| 10.9888 |
| 11.3235 |
| 11.1898 |
| 11.1064 |
| 11.3603 |
| 10.4804 |
| 10.5805 |
| 10.3044 |
| 10.6066 |
| 10.7744 |
| 11.0640 |
| 11.4399 |
| 11.2378 |
| 10.8158 |
| 10.6040 |
| 10.6562 |
| 10.5939 |
| 10.3365 |
| 10.5102 |
| 10.7643 |
| 10.5493 |
| 10.4331 |
| 10.4311 |
| 10.4539 |
| 10.7739 |
| 10.8038 |
| 10.6464 |
| 10.7045 |
| 10.5419 |
| 10.5451 |
| 10.4921 |
| 10.4285 |
| 10.0225 |
| 10.0546 |
| 10.1010 |
| 10.3460 |
| 10.1292 |
| 10.0446 |
| 9.9885 |
| 10.0862 |
| 9.9993 |
| 10.2127 |
| 10.3753 |
| 11.0192 |
| 10.4734 |
| 10.1799 |
| 10.2312 |
| 10.1146 |
| 9.9220 |
| 9.6279 |
| 9.6669 |
| 9.4481 |
| 9.7106 |
| 9.3046 |
| 8.9746 |
| 9.0526 |
| 9.2126 |