Günlük oranları Tarihi CZK /SLL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 965.3580 Sierra Leone leonesi
üzerinde asgari
1 Çek Cumhuriyeti korunası = 89.6850 Sierra Leone leonesi
Fiyat tarihinin SLL / CZK
Date | CZK/SLL |
| 921.3923 |
| 912.2737 |
| 903.0359 |
| 893.5935 |
| 883.7543 |
| 880.5614 |
| 898.7118 |
| 890.2263 |
| 898.4194 |
| 903.7544 |
| 904.9633 |
| 897.0791 |
| 896.6357 |
| 886.9276 |
| 894.9819 |
| 903.0109 |
| 914.3569 |
| 920.2675 |
| 929.3333 |
| 936.0680 |
| 937.2717 |
| 941.5077 |
| 934.3049 |
| 924.9908 |
| 930.6260 |
| 945.7240 |
| 936.0674 |
| 913.1420 |
| 915.6341 |
| 906.6612 |
| 908.9203 |
| 897.4837 |
| 906.8610 |
| 899.4057 |
| 912.0090 |
| 917.9403 |
| 918.8622 |
| 937.2978 |
| 939.4707 |
| 950.8711 |
| 950.7126 |
| 952.0510 |
| 965.3580 |
| 809.6858 |
| 835.0262 |
| 815.6998 |
| 812.5335 |
| 815.5017 |
| 812.6166 |
| 799.3744 |
| 803.6083 |
| 798.7011 |
| 805.9803 |
| 813.4881 |
| 830.1589 |
| 821.0288 |
| 832.0554 |
| 824.9569 |
| 798.3058 |
| 801.5983 |
| 792.6352 |
| 795.5138 |
| 797.5170 |
| 794.1814 |
| 803.8518 |
| 804.5488 |
| 796.9431 |
| 790.7757 |
| 780.6217 |
| 776.6263 |
| 773.0862 |
| 766.0391 |
| 763.1279 |
| 751.1645 |
| 743.9723 |
| 750.0267 |
| 729.5101 |
| 700.0127 |
| 685.0353 |
| 666.9543 |
| 550.4094 |
| 556.7381 |
| 544.6337 |
| 570.6039 |
| 575.9469 |
| 556.4368 |
| 559.7926 |
| 554.3007 |
| 571.3158 |
| 572.5743 |
| 573.0014 |
| 571.9099 |
| 560.7095 |
| 553.4789 |
| 554.7711 |
| 562.7189 |
| 559.4118 |
| 552.9270 |
| 562.5837 |
| 561.8767 |
| 558.7629 |
| 541.8618 |
| 533.6996 |
| 566.1788 |
| 540.5225 |
| 521.5643 |
| 507.3517 |
| 483.9075 |
| 513.0606 |
| 531.1049 |
| 527.9523 |
| 539.4564 |
| 527.2166 |
| 523.7308 |
| 530.9397 |
| 527.8472 |
| 513.8936 |
| 511.4136 |
| 503.6661 |
| 500.8485 |
| 493.8642 |
| 490.7035 |
| 485.7766 |
| 493.5752 |
| 498.3511 |
| 489.3065 |
| 482.4213 |
| 482.4949 |
| 481.2005 |
| 484.9809 |
| 483.8897 |
| 481.3110 |
| 480.5968 |
| 482.2116 |
| 476.0059 |
| 472.5804 |
| 474.9553 |
| 474.3109 |
| 477.6309 |
| 471.1835 |
| 470.4955 |
| 474.2286 |
| 476.4132 |
| 480.9573 |
| 478.4394 |
| 492.2954 |
| 495.5870 |
| 492.6588 |
| 492.2412 |
| 489.9936 |
| 485.5038 |
| 478.0356 |
| 477.6664 |
| 474.4943 |
| 467.8693 |
| 465.2531 |
| 461.9995 |
| 468.0907 |
| 464.3662 |
| 457.7690 |
| 469.6223 |
| 479.4354 |
| 482.9183 |
| 479.2654 |
| 473.5392 |
| 473.1365 |
| 470.8828 |
| 472.5241 |
| 472.5003 |
| 468.2348 |
| 471.7299 |
| 469.3423 |
| 465.8093 |
| 460.2609 |
| 466.9932 |
| 452.9335 |
| 446.2296 |
| 428.6283 |
| 430.9830 |
| 430.0692 |
| 427.5885 |
| 426.5692 |
| 420.1489 |
| 427.5738 |
| 438.7947 |
| 441.3426 |
| 449.3012 |
| 446.7069 |
| 446.1421 |
| 440.2263 |
| 438.7929 |
| 438.6660 |
| 420.0729 |
| 415.7163 |
| 412.4600 |
| 408.2611 |
| 411.3647 |
| 414.6648 |
| 414.6922 |
| 405.7993 |
| 390.4053 |
| 388.8381 |
| 386.8793 |
| 390.9546 |
| 384.8521 |
| 388.4584 |
| 394.0068 |
| 297.9836 |
| 307.1617 |
| 293.9463 |
| 310.8078 |
| 338.5655 |
| 332.3263 |
| 326.7134 |
| 331.7436 |
| 331.4217 |
| 328.4894 |
| 326.6919 |
| 331.1009 |
| 330.7489 |
| 331.9627 |
| 330.0912 |
| 325.8900 |
| 327.8090 |
| 324.2498 |
| 322.4545 |
| 321.1750 |
| 322.0939 |
| 321.7683 |
| 324.1992 |
| 323.0439 |
| 323.5143 |
| 315.0484 |
| 314.2006 |
| 311.7305 |
| 313.5416 |
| 313.9912 |
| 401.3250 |
| 308.6302 |
| 400.1480 |
| 399.4256 |
| 310.5535 |
| 311.7006 |
| 309.0026 |
| 312.0901 |
| 310.4947 |
| 309.4506 |
| 312.6083 |
| 374.1557 |
| 368.2985 |
| 370.4382 |
| 365.6809 |
| 363.4445 |
| 363.4391 |
| 365.7176 |
| 365.4809 |
| 365.6587 |
| 367.4310 |
| 369.8690 |
| 368.5191 |
| 364.8151 |
| 368.5048 |
| 371.3661 |
| 368.2077 |
| 371.1573 |
| 371.8011 |
| 369.0467 |
| 365.5906 |
| 373.5686 |
| 372.3999 |
| 372.7551 |
| 376.7654 |
| 376.5813 |
| 374.2172 |
| 369.6533 |
| 369.3738 |
| 368.3360 |
| 367.3243 |
| 366.6349 |
| 369.2769 |
| 363.0773 |
| 370.9010 |
| 368.8497 |
| 372.5531 |
| 376.3597 |
| 374.0969 |
| 376.5503 |
| 385.1519 |
| 384.7853 |
| 379.2320 |
| 378.5971 |
| 381.3830 |
| 374.4602 |
| 289.5476 |
| 294.9774 |
| 297.8643 |
| 294.8200 |
| 285.3001 |
| 286.7324 |
| 281.4423 |
| 284.8566 |
| 284.3273 |
| 359.3812 |
| 356.1267 |
| 353.3032 |
| 357.5177 |
| 364.3537 |
| 360.3696 |
| 366.2742 |
| 367.9192 |
| 375.6269 |
| 375.7033 |
| 375.1597 |
| 375.0963 |
| 372.0006 |
| 371.4815 |
| 372.2039 |
| 373.1878 |
| 376.4474 |
| 371.5280 |
| 375.3870 |
| 376.2039 |
| 369.7220 |
| 368.1837 |
| 359.1623 |
| 359.6401 |
| 352.7471 |
| 351.2725 |
| 352.4175 |
| 352.5795 |
| 357.4519 |
| 351.2299 |
| 348.8306 |
| 347.2474 |
| 347.0890 |
| 350.1072 |
| 349.8273 |
| 347.6327 |
| 343.9188 |
| 343.6957 |
| 346.1867 |
| 345.4115 |
| 343.8665 |
| 345.5981 |
| 341.4873 |
| 337.9523 |
| 340.6445 |
| 340.9698 |
| 336.2429 |
| 330.5915 |
| 325.8277 |
| 324.8351 |
| 319.8417 |
| 317.7244 |
| 319.5613 |
| 321.8091 |
| 316.0058 |
| 315.9655 |
| 310.4120 |
| 306.6059 |
| 304.6699 |
| 303.6073 |
| 299.1041 |
| 297.5717 |
| 295.8763 |
| 301.6312 |
| 288.2382 |
| 297.6134 |
| 295.4760 |
| 291.8382 |
| 292.5523 |
| 288.0678 |
| 291.2804 |
| 292.8236 |
| 294.8338 |
| 293.2123 |
| 290.8769 |
| 213.4373 |
| 214.0180 |
| 213.4487 |
| 218.9175 |
| 222.2025 |
| 219.5335 |
| 220.2546 |
| 223.4044 |
| 230.3242 |
| 229.4205 |
| 227.1160 |
| 230.1189 |
| 232.7078 |
| 234.2958 |
| 235.1505 |
| 233.8686 |
| 234.9043 |
| 228.1705 |
| 233.7407 |
| 236.1071 |
| 228.2823 |
| 226.6482 |
| 228.8701 |
| 225.8005 |
| 225.8192 |
| 204.2552 |
| 206.0704 |
| 204.6709 |
| 163.8087 |
| 164.2049 |
| 164.4670 |
| 163.1157 |
| 163.3512 |
| 165.7437 |
| 165.4226 |
| 165.8849 |
| 163.0754 |
| 165.3586 |
| 167.6576 |
| 168.5373 |
| 165.3971 |
| 167.9905 |
| 166.2729 |
| 164.2471 |
| 164.9906 |
| 168.2820 |
| 170.0596 |
| 168.4022 |
| 165.8627 |
| 164.4334 |
| 167.3505 |
| 168.5638 |
| 166.4342 |
| 169.5284 |
| 167.8569 |
| 171.6273 |
| 166.2094 |
| 167.0472 |
| 172.1650 |
| 178.3637 |
| 178.9169 |
| 152.2426 |
| 152.6448 |
| 156.7854 |
| 156.9768 |
| 154.5312 |
| 154.3573 |
| 155.1397 |
| 156.6820 |
| 154.6418 |
| 155.2428 |
| 160.0264 |
| 153.5708 |
| 152.4835 |
| 157.6356 |
| 162.1885 |
| 161.4838 |
| 167.8278 |
| 172.0902 |
| 173.6681 |
| 173.7302 |
| 172.7502 |
| 177.1917 |
| 174.0970 |
| 173.1249 |
| 178.4804 |
| 176.2896 |
| 176.7149 |
| 172.1841 |
| 171.0674 |
| 169.0743 |
| 172.9096 |
| 170.7698 |
| 173.5998 |
| 169.2924 |
| 174.4675 |
| 177.9026 |
| 180.1856 |
| 179.3150 |
| 176.4303 |
| 174.6129 |
| 168.2981 |
| 174.3970 |
| 176.1944 |
| 183.7971 |
| 185.6417 |
| 188.8951 |
| 194.2540 |
| 193.5924 |
| 197.7833 |
| 196.7531 |
| 195.6634 |
| 196.1062 |
| 197.2869 |
| 199.0490 |
| 202.1029 |
| 202.2515 |
| 200.2412 |
| 201.8194 |
| 203.4929 |
| 205.4085 |
| 205.1914 |
| 207.4121 |
| 207.7453 |
| 210.1781 |
| 209.2952 |
| 211.3381 |
| 212.8834 |
| 214.8386 |
| 215.6811 |
| 214.3661 |
| 215.7202 |
| 214.2545 |
| 214.3934 |
| 216.0498 |
| 214.5609 |
| 215.2818 |
| 216.5913 |
| 217.5830 |
| 218.6405 |
| 218.9129 |
| 217.8983 |
| 217.2063 |
| 217.0030 |
| 216.8915 |
| 217.8866 |
| 220.4549 |
| 219.2222 |
| 217.9329 |
| 217.6925 |
| 216.2797 |
| 213.1079 |
| 212.6542 |
| 214.5237 |
| 213.0248 |
| 215.4775 |
| 214.2688 |
| 217.4052 |
| 216.1836 |
| 216.0191 |
| 216.8904 |
| 213.1411 |
| 213.8950 |
| 214.7156 |
| 214.6660 |
| 226.6325 |
| 232.8422 |
| 229.6773 |
| 230.1775 |
| 228.8897 |
| 227.4862 |
| 224.6278 |
| 224.0248 |
| 221.2427 |
| 221.7898 |
| 224.7998 |
| 223.4795 |
| 221.3680 |
| 221.4023 |
| 221.7778 |
| 219.5100 |
| 218.4951 |
| 213.8690 |
| 217.0003 |
| 219.7605 |
| 224.9915 |
| 223.0108 |
| 219.3968 |
| 215.5092 |
| 212.8355 |
| 214.6232 |
| 220.4167 |
| 220.1745 |
| 217.9536 |
| 218.0204 |
| 218.7124 |
| 214.7411 |
| 215.9632 |
| 218.8329 |
| 220.4069 |
| 218.9829 |
| 221.8949 |
| 227.2960 |
| 228.9092 |
| 228.5750 |
| 226.8977 |
| 225.6081 |
| 226.1674 |
| 223.8687 |
| 228.0487 |
| 228.2894 |
| 226.0779 |
| 222.0093 |
| 223.1959 |
| 221.1969 |
| 217.0849 |
| 216.7605 |
| 219.9501 |
| 224.2136 |
| 227.6235 |
| 225.5664 |
| 226.2815 |
| 223.1733 |
| 225.5496 |
| 232.0647 |
| 226.2663 |
| 219.8298 |
| 219.2413 |
| 216.0124 |
| 213.2355 |
| 214.0739 |
| 211.2551 |
| 207.1125 |
| 209.1835 |
| 208.5389 |
| 215.5931 |
| 211.1194 |
| 216.5285 |
| 215.6504 |
| 210.9613 |
| 214.9909 |
| 221.8020 |
| 220.2351 |
| 225.7407 |
| 231.9827 |
| 227.8468 |
| 229.6046 |
| 232.0520 |
| 235.4316 |
| 234.0430 |
| 239.0262 |
| 234.3285 |
| 231.9059 |
| 232.3033 |
| 232.8568 |
| 230.3747 |
| 227.5113 |
| 229.6667 |
| 226.8390 |
| 215.9561 |
| 214.7370 |
| 219.3242 |
| 218.7084 |
| 223.1565 |
| 225.3665 |
| 231.5675 |
| 224.1292 |
| 224.6053 |
| 232.2067 |
| 238.9330 |
| 250.9157 |
| 246.0066 |
| 247.0413 |
| 246.1032 |
| 241.0836 |
| 246.3942 |
| 248.6699 |
| 244.0980 |
| 251.3169 |
| 261.0539 |
| 257.9962 |
| 256.6547 |
| 256.2203 |
| 259.8701 |
| 255.9326 |
| 251.0304 |
| 254.3259 |
| 260.7665 |
| 251.1941 |
| 254.8355 |
| 258.5622 |
| 258.9438 |
| 253.5167 |
| 248.7837 |
| 250.7849 |
| 257.2193 |
| 264.4196 |
| 261.1348 |
| 254.8169 |
| 254.8203 |
| 251.0283 |
| 244.6489 |
| 248.1419 |
| 243.1570 |
| 245.0208 |
| 243.4574 |
| 236.2654 |
| 233.5952 |
| 241.1634 |
| 237.4134 |
| 236.0998 |
| 228.9010 |
| 220.7854 |
| 220.2825 |
| 216.8635 |
| 215.8388 |
| 218.6968 |
| 220.0505 |
| 221.1322 |
| 230.3341 |
| 230.9716 |
| 232.2428 |
| 231.9364 |
| 235.1847 |
| 234.3912 |
| 230.7363 |
| 222.7822 |
| 219.7602 |
| 209.8079 |
| 205.7966 |
| 202.9929 |
| 202.1121 |
| 200.7773 |
| 201.9843 |
| 208.7434 |
| 205.9734 |
| 201.3217 |
| 200.2111 |
| 192.6601 |
| 191.6113 |
| 187.4942 |
| 187.1376 |
| 184.3706 |
| 180.8012 |
| 186.2091 |
| 188.0767 |
| 189.7422 |
| 198.5165 |
| 201.7667 |
| 203.6785 |
| 206.8429 |
| 208.2146 |
| 204.8492 |
| 205.2600 |
| 205.1937 |
| 206.9026 |
| 204.8872 |
| 201.5632 |
| 206.4727 |
| 204.2972 |
| 204.3687 |
| 207.7708 |
| 213.3792 |
| 217.2260 |
| 211.7215 |
| 211.1505 |
| 214.0699 |
| 210.9451 |
| 222.5116 |
| 225.5417 |
| 223.8115 |
| 225.7638 |
| 223.9197 |
| 220.4360 |
| 208.7219 |
| 219.0882 |
| 212.1036 |
| 204.7354 |
| 209.7842 |
| 207.0694 |
| 210.3552 |
| 200.8969 |
| 197.8386 |
| 200.2788 |
| 196.1307 |
| 187.0558 |
| 187.0216 |
| 183.5322 |
| 184.5234 |
| 182.7851 |
| 174.7924 |
| 173.0144 |
| 170.9057 |
| 167.6473 |
| 161.8041 |
| 159.4330 |
| 166.5913 |
| 162.7573 |
| 161.0823 |
| 157.2051 |
| 155.0947 |
| 152.5569 |
| 150.7591 |
| 156.3297 |
| 154.8529 |
| 146.2825 |
| 154.9877 |
| 149.9721 |
| 138.2000 |
| 136.7742 |
| 138.0347 |
| 133.4675 |
| 142.1666 |
| 138.7245 |
| 141.9632 |
| 143.5736 |
| 152.1633 |
| 153.6820 |
| 161.8395 |
| 157.8152 |
| 154.2654 |
| 149.8811 |
| 147.6465 |
| 150.5598 |
| 148.7259 |
| 152.6329 |
| 156.3123 |
| 149.7207 |
| 158.1606 |
| 162.8845 |
| 162.9962 |
| 172.3083 |
| 180.7110 |
| 172.5241 |
| 169.0380 |
| 173.3934 |
| 178.7833 |
| 177.5800 |
| 183.5121 |
| 190.4202 |
| 194.3249 |
| 202.1775 |
| 199.3291 |
| 193.4466 |
| 192.8062 |
| 188.3662 |
| 183.9509 |
| 184.0851 |
| 183.7610 |
| 184.9454 |
| 181.1052 |
| 181.9417 |
| 179.9124 |
| 182.5258 |
| 186.3877 |
| 187.7072 |
| 185.1350 |
| 185.7496 |
| 177.9824 |
| 186.2692 |
| 182.6560 |
| 181.1432 |
| 174.9780 |
| 170.1850 |
| 165.9920 |
| 170.7222 |
| 168.5789 |
| 163.1019 |
| 169.8684 |
| 166.4230 |
| 163.9020 |
| 160.9254 |
| 161.6116 |
| 166.7509 |
| 166.7337 |
| 166.1196 |
| 163.2856 |
| 162.7363 |
| 159.7861 |
| 157.1500 |
| 152.9786 |
| 152.0589 |
| 151.8956 |
| 151.4337 |
| 150.4507 |
| 149.3365 |
| 147.3915 |
| 146.5824 |
| 143.6885 |
| 142.5047 |
| 142.3312 |
| 145.1414 |
| 143.4256 |
| 143.4387 |
| 143.4762 |
| 140.9933 |
| 140.2645 |
| 139.2316 |
| 138.7801 |
| 138.9296 |
| 140.8498 |
| 140.5448 |
| 141.3208 |
| 141.7367 |
| 142.7486 |
| 143.0109 |
| 142.9751 |
| 143.2218 |
| 142.0700 |
| 141.9220 |
| 141.0926 |
| 142.2672 |
| 138.2400 |
| 137.8023 |
| 137.7838 |
| 138.6114 |
| 136.1484 |
| 136.7172 |
| 136.3031 |
| 138.3601 |
| 138.5254 |
| 139.9887 |
| 141.8037 |
| 141.6960 |
| 140.6229 |
| 140.6618 |
| 141.4444 |
| 139.1810 |
| 136.3944 |
| 135.8759 |
| 135.4442 |
| 133.6790 |
| 131.9383 |
| 131.6721 |
| 133.1131 |
| 133.6910 |
| 133.7023 |
| 132.7065 |
| 133.4943 |
| 135.6225 |
| 121.2384 |
| 108.9760 |
| 107.4583 |
| 107.9578 |
| 106.3292 |
| 105.5849 |
| 104.6580 |
| 106.4366 |
| 106.8297 |
| 104.7584 |
| 104.8253 |
| 105.5578 |
| 108.5867 |
| 107.4919 |
| 107.2677 |
| 107.2727 |
| 107.1980 |
| 105.0680 |
| 103.5788 |
| 100.6663 |
| 100.4349 |
| 100.9340 |
| 99.5704 |
| 101.3283 |
| 98.3334 |
| 100.1002 |
| 99.4721 |
| 99.8955 |
| 99.4102 |
| 100.4089 |
| 101.2054 |
| 102.0867 |
| 100.0378 |
| 99.6104 |
| 99.4565 |
| 97.4746 |
| 98.5102 |
| 97.6695 |
| 96.7873 |
| 96.4857 |
| 95.8883 |
| 95.1270 |
| 95.8764 |
| 107.4077 |
| 105.9656 |
| 106.5926 |
| 107.5638 |
| 106.0912 |
| 107.4113 |
| 106.2483 |
| 111.7860 |
| 114.4620 |
| 110.0558 |
| 109.1804 |
| 110.5544 |
| 109.9338 |
| 106.5528 |
| 104.7062 |
| 104.6536 |
| 104.2658 |
| 103.7774 |
| 106.0562 |
| 106.5477 |
| 105.1441 |
| 106.3996 |
| 106.7949 |
| 107.8954 |
| 109.4006 |
| 108.9796 |
| 106.8127 |
| 103.9128 |
| 104.2115 |
| 105.1689 |
| 104.1221 |
| 104.3284 |
| 106.3943 |
| 109.5826 |
| 109.6279 |
| 108.2876 |
| 105.9233 |
| 104.4900 |
| 104.1768 |
| 104.9869 |
| 103.7459 |
| 103.8504 |
| 104.0027 |
| 107.1311 |
| 106.5769 |
| 105.4740 |
| 104.1010 |
| 105.0420 |
| 103.8196 |
| 101.8577 |
| 100.0818 |
| 99.9701 |
| 97.5026 |
| 98.2802 |
| 96.4900 |
| 98.8280 |
| 97.8467 |
| 95.1788 |
| 94.9669 |
| 94.8726 |
| 93.5879 |
| 92.7348 |
| 94.7662 |
| 96.2133 |
| 93.9730 |
| 93.3697 |
| 94.2790 |
| 96.0583 |
| 95.2075 |
| 94.4060 |
| 97.8993 |
| 94.3013 |
| 95.2218 |
| 95.6585 |
| 94.6156 |
| 94.3326 |
| 99.3698 |
| 93.0744 |
| 91.8535 |
| 94.5531 |
| 93.9952 |
| 93.6746 |