Günlük oranları Tarihi CZK /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 28 290.9078 Eski Sudan Lirası
üzerinde asgari
1 Çek Cumhuriyeti korunası = 183.8549 Eski Sudan Lirası
Date | CZK/SDP |
---|---|
26 431.2191 | |
26 408.3766 | |
26 250.0857 | |
25 952.9074 | |
25 768.6770 | |
25 482.2046 | |
25 487.0226 | |
25 660.0051 | |
25 727.1987 | |
25 741.8697 | |
25 826.2252 | |
25 726.6830 | |
25 631.0328 | |
25 645.4111 | |
25 411.6326 | |
25 656.3583 | |
25 902.8585 | |
26 168.5575 | |
26 282.1780 | |
26 413.4968 | |
26 604.0474 | |
26 494.8445 | |
26 657.7295 | |
26 538.3847 | |
26 448.1049 | |
26 599.9312 | |
26 914.9895 | |
26 667.8359 | |
26 281.3230 | |
26 375.3045 | |
26 235.3655 | |
26 124.0962 | |
25 978.7506 | |
26 217.4128 | |
26 187.6581 | |
26 434.1649 | |
26 367.1090 | |
26 339.3185 | |
26 899.1455 | |
26 863.6994 | |
27 156.9570 | |
27 132.1631 | |
26 973.6858 | |
27 370.4746 | |
27 232.3130 | |
27 777.0347 | |
27 378.2171 | |
27 430.9703 | |
27 581.2239 | |
27 435.1168 | |
27 053.1375 | |
27 347.4675 | |
27 275.2917 | |
27 378.3367 | |
27 776.6719 | |
28 246.2490 | |
27 842.0000 | |
26 484.1367 | |
26 531.4559 | |
25 498.7884 | |
25 553.5409 | |
25 226.7729 | |
25 311.0693 | |
25 403.2496 | |
25 519.7425 | |
25 846.8662 | |
25 749.1653 | |
25 463.9222 | |
25 214.6965 | |
24 919.7881 | |
24 809.8060 | |
24 701.9089 | |
24 555.3229 | |
24 625.9903 | |
24 302.7400 | |
23 800.2992 | |
23 990.8993 | |
23 280.6890 | |
22 887.2586 | |
22 754.7301 | |
22 397.8284 | |
22 574.3725 | |
22 480.3881 | |
22 130.9619 | |
23 028.3362 | |
23 397.0896 | |
22 967.1478 | |
22 959.7560 | |
22 931.3569 | |
23 557.8197 | |
23 542.8177 | |
23 482.5091 | |
23 529.9646 | |
23 339.0137 | |
23 266.6566 | |
23 815.3242 | |
24 161.4425 | |
24 115.3647 | |
18 816.7248 | |
19 307.9782 | |
19 316.0736 | |
19 254.8530 | |
19 044.6035 | |
19 028.1912 | |
18 959.4898 | |
19 619.1429 | |
19 930.9538 | |
19 636.5801 | |
18 781.9590 | |
19 734.1013 | |
20 610.0914 | |
20 357.6661 | |
20 793.3777 | |
20 152.0481 | |
20 212.9497 | |
20 427.5155 | |
20 282.7437 | |
19 965.3817 | |
19 686.4987 | |
19 490.4284 | |
19 374.0329 | |
19 360.7493 | |
19 226.5398 | |
19 340.0259 | |
19 811.9140 | |
20 028.3453 | |
19 869.5511 | |
19 793.6105 | |
19 996.9771 | |
19 995.1569 | |
20 164.2398 | |
20 209.5061 | |
20 193.7024 | |
20 439.2150 | |
20 465.1593 | |
20 310.3392 | |
20 337.2946 | |
20 550.2173 | |
20 572.1920 | |
20 705.0037 | |
20 376.4155 | |
20 332.4189 | |
20 576.6945 | |
20 979.6318 | |
21 012.0843 | |
20 422.6252 | |
20 583.8813 | |
20 381.2541 | |
20 208.9117 | |
19 701.9690 | |
19 120.5959 | |
19 052.8996 | |
17 749.5105 | |
17 766.5994 | |
17 632.1167 | |
17 389.7969 | |
17 199.1243 | |
17 115.1952 | |
17 339.8592 | |
16 845.2180 | |
17 276.0040 | |
2 577.8310 | |
2 597.1249 | |
2 567.2372 | |
2 568.8835 | |
2 558.3141 | |
2 555.0885 | |
2 553.0835 | |
2 592.6558 | |
2 545.6316 | |
2 546.1052 | |
2 546.6651 | |
2 512.4816 | |
2 510.5266 | |
2 494.2680 | |
2 461.7065 | |
2 457.8030 | |
2 363.2685 | |
2 386.4599 | |
2 368.1074 | |
2 378.2655 | |
2 383.9130 | |
2 362.9727 | |
2 385.1219 | |
2 442.8432 | |
2 446.0822 | |
2 502.8383 | |
2 490.4011 | |
2 489.1443 | |
2 474.2578 | |
2 461.0397 | |
2 478.9263 | |
2 360.5197 | |
2 340.2804 | |
2 320.8256 | |
2 312.3584 | |
2 312.5218 | |
2 317.9184 | |
2 331.4746 | |
2 279.1004 | |
2 193.6461 | |
2 155.0339 | |
2 164.4119 | |
2 224.9222 | |
2 186.6361 | |
2 195.3325 | |
2 219.9857 | |
2 154.2350 | |
2 222.8417 | |
2 131.4284 | |
2 246.9735 | |
2 461.2392 | |
2 398.8854 | |
2 308.7556 | |
2 278.5628 | |
2 205.2891 | |
2 142.3119 | |
1 971.0066 | |
1 998.4977 | |
1 993.8116 | |
1 994.7369 | |
1 977.9300 | |
1 955.5016 | |
1 971.8246 | |
1 952.8545 | |
1 940.6739 | |
1 942.5163 | |
1 940.7042 | |
1 947.7697 | |
1 967.2477 | |
1 949.3319 | |
1 965.3740 | |
1 923.8829 | |
1 919.3369 | |
1 899.1117 | |
1 910.5250 | |
1 919.7157 | |
1 921.1513 | |
1 918.2947 | |
1 938.5452 | |
1 936.2860 | |
1 948.9212 | |
1 949.4299 | |
1 950.1203 | |
1 973.7290 | |
1 987.7209 | |
1 976.2951 | |
2 006.5704 | |
2 002.3160 | |
1 976.2512 | |
1 983.6825 | |
1 950.1732 | |
1 948.8853 | |
1 952.0137 | |
1 963.8505 | |
1 964.6720 | |
1 956.0023 | |
2 077.5559 | |
2 095.4814 | |
2 084.6367 | |
2 070.8052 | |
2 085.2758 | |
2 104.7328 | |
2 081.7709 | |
2 100.9553 | |
2 103.1038 | |
2 079.4907 | |
2 075.2639 | |
2 116.8548 | |
2 105.9548 | |
2 115.9827 | |
2 131.6490 | |
2 125.8622 | |
2 111.5622 | |
2 094.9150 | |
2 089.3685 | |
2 098.2027 | |
2 075.2740 | |
2 081.0693 | |
2 085.3152 | |
2 062.5330 | |
2 093.0462 | |
2 088.8457 | |
2 092.4826 | |
805.2716 | |
801.3414 | |
807.8867 | |
825.6026 | |
823.6346 | |
809.9612 | |
812.7792 | |
812.6121 | |
796.3796 | |
794.7946 | |
808.4389 | |
819.5125 | |
814.0664 | |
813.2596 | |
818.8127 | |
801.2753 | |
811.1247 | |
806.3786 | |
825.7234 | |
819.6755 | |
814.0849 | |
821.9959 | |
844.0378 | |
841.6226 | |
851.8530 | |
868.5448 | |
883.6753 | |
876.1160 | |
877.5237 | |
883.3409 | |
874.2677 | |
872.3017 | |
878.4954 | |
886.0192 | |
868.1087 | |
887.2159 | |
342.2725 | |
337.0976 | |
332.6477 | |
328.0464 | |
325.7332 | |
322.2969 | |
321.2088 | |
306.9021 | |
308.5744 | |
312.8160 | |
293.2090 | |
291.4114 | |
291.4674 | |
290.1804 | |
288.5745 | |
288.1276 | |
288.2745 | |
288.1974 | |
289.1805 | |
289.3192 | |
289.0504 | |
286.5551 | |
286.9611 | |
287.1990 | |
286.3617 | |
285.7931 | |
282.8185 | |
282.1400 | |
280.9973 | |
276.5669 | |
277.6312 | |
277.7487 | |
276.6004 | |
273.8346 | |
274.9024 | |
271.4094 | |
268.5389 | |
266.1979 | |
264.8562 | |
263.0186 | |
263.5046 | |
260.6002 | |
264.5251 | |
262.8740 | |
262.0244 | |
260.6511 | |
259.8179 | |
260.9387 | |
260.6195 | |
261.4551 | |
260.5423 | |
261.8725 | |
261.9138 | |
259.7583 | |
260.3017 | |
258.7806 | |
258.1816 | |
260.2923 | |
261.4015 | |
259.7076 | |
260.4112 | |
261.7510 | |
265.8532 | |
264.4414 | |
263.2426 | |
265.3320 | |
266.8395 | |
266.8814 | |
267.0918 | |
265.6148 | |
266.1377 | |
265.9332 | |
265.4835 | |
267.4585 | |
265.9129 | |
266.3483 | |
265.0202 | |
262.1210 | |
189.3939 | |
189.2612 | |
189.5243 | |
191.2664 | |
192.0977 | |
190.3543 | |
190.3745 | |
191.5243 | |
192.8382 | |
193.5047 | |
193.0995 | |
191.4418 | |
192.4264 | |
192.7645 | |
193.2905 | |
190.1252 | |
191.7715 | |
189.2972 | |
187.2936 | |
188.5041 | |
189.7064 | |
191.7732 | |
190.7914 | |
187.4749 | |
186.6153 | |
187.3840 | |
186.4137 | |
187.0611 | |
187.7413 | |
186.4925 | |
187.0340 | |
186.0626 | |
186.6690 | |
187.2698 | |
187.8073 |