Günlük oranları Tarihi CZK /LBP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 3 941.8117 Lübnan lirası
üzerinde asgari
1 Çek Cumhuriyeti korunası = 35.8537 Lübnan lirası
Fiyat tarihinin LBP / CZK
Date | CZK/LBP |
| 3 940.6115 |
| 3 938.8867 |
| 3 897.4833 |
| 3 860.7094 |
| 3 817.0360 |
| 3 773.9955 |
| 3 759.7790 |
| 3 828.3454 |
| 3 802.8288 |
| 3 830.4631 |
| 3 870.0791 |
| 3 864.1193 |
| 3 835.1326 |
| 3 830.0434 |
| 635.7481 |
| 641.4565 |
| 647.9894 |
| 656.0431 |
| 660.0519 |
| 665.4425 |
| 669.9566 |
| 673.6662 |
| 676.0086 |
| 669.6035 |
| 663.3927 |
| 669.9645 |
| 677.9773 |
| 670.9193 |
| 654.9364 |
| 654.8338 |
| 649.5996 |
| 651.4095 |
| 645.5281 |
| 649.8428 |
| 644.9222 |
| 655.7930 |
| 658.1030 |
| 659.8294 |
| 672.2612 |
| 672.5516 |
| 687.9793 |
| 684.1044 |
| 681.0940 |
| 696.2181 |
| 699.6777 |
| 709.2897 |
| 696.6820 |
| 689.8964 |
| 697.6329 |
| 695.2182 |
| 683.9461 |
| 690.5435 |
| 678.5230 |
| 684.4584 |
| 693.1971 |
| 716.6666 |
| 699.6331 |
| 704.8169 |
| 705.4345 |
| 683.0099 |
| 687.4804 |
| 674.0213 |
| 676.1152 |
| 677.7201 |
| 692.5040 |
| 68.9547 |
| 69.0732 |
| 68.2255 |
| 67.9142 |
| 66.8217 |
| 66.6105 |
| 66.4151 |
| 65.5348 |
| 65.5598 |
| 64.5284 |
| 64.5713 |
| 64.4278 |
| 62.7045 |
| 61.3475 |
| 61.1969 |
| 60.7137 |
| 60.4170 |
| 60.8808 |
| 59.1123 |
| 61.9399 |
| 60.1973 |
| 61.2941 |
| 61.9026 |
| 61.4076 |
| 63.2206 |
| 63.4623 |
| 63.3312 |
| 62.8747 |
| 62.5526 |
| 61.8610 |
| 63.7490 |
| 65.0643 |
| 64.4437 |
| 64.2353 |
| 65.5510 |
| 65.9036 |
| 65.4057 |
| 65.8878 |
| 63.9959 |
| 64.4790 |
| 66.8268 |
| 67.6839 |
| 66.6297 |
| 63.6973 |
| 67.3974 |
| 70.0798 |
| 69.8593 |
| 71.7027 |
| 69.8226 |
| 69.7679 |
| 70.5726 |
| 70.3454 |
| 68.8146 |
| 68.2979 |
| 67.7742 |
| 67.9410 |
| 67.9435 |
| 67.0882 |
| 67.7282 |
| 68.7541 |
| 69.7018 |
| 69.1852 |
| 68.7373 |
| 69.5583 |
| 68.7879 |
| 69.6567 |
| 69.8372 |
| 70.3698 |
| 70.8833 |
| 70.6674 |
| 69.7663 |
| 69.7907 |
| 70.0501 |
| 69.9302 |
| 70.4713 |
| 70.1750 |
| 69.4243 |
| 70.5261 |
| 70.2096 |
| 70.9627 |
| 71.3291 |
| 72.5034 |
| 72.7086 |
| 72.5485 |
| 73.1209 |
| 72.4764 |
| 71.9418 |
| 70.9595 |
| 71.0379 |
| 70.3189 |
| 68.9671 |
| 68.6705 |
| 68.4212 |
| 69.6507 |
| 69.4880 |
| 68.0925 |
| 70.5427 |
| 71.0378 |
| 71.4719 |
| 71.1327 |
| 70.5483 |
| 70.3230 |
| 69.8661 |
| 70.0982 |
| 70.7836 |
| 70.2927 |
| 70.8500 |
| 69.8251 |
| 69.1844 |
| 68.8420 |
| 68.2737 |
| 68.2157 |
| 67.5925 |
| 65.0164 |
| 65.4833 |
| 65.3317 |
| 65.7396 |
| 65.9013 |
| 64.9434 |
| 65.6832 |
| 67.5230 |
| 67.4896 |
| 68.6540 |
| 68.3326 |
| 68.7094 |
| 67.7649 |
| 67.7662 |
| 68.0358 |
| 65.0857 |
| 64.3835 |
| 35.8537 |
| 63.5512 |
| 63.9518 |
| 64.2877 |
| 64.3207 |
| 62.9348 |
| 60.5219 |
| 59.7182 |
| 59.4757 |
| 60.9659 |
| 60.0289 |
| 60.0943 |
| 61.5578 |
| 59.3400 |
| 61.1069 |
| 58.4860 |
| 61.9766 |
| 66.5366 |
| 39.6575 |
| 64.9805 |
| 66.0302 |
| 65.9813 |
| 66.3518 |
| 65.9163 |
| 66.8931 |
| 66.8218 |
| 66.9950 |
| 66.6755 |
| 65.8118 |
| 66.1801 |
| 65.8140 |
| 65.5667 |
| 65.3682 |
| 65.4944 |
| 65.4280 |
| 65.8968 |
| 65.7416 |
| 65.9114 |
| 64.5747 |
| 64.3512 |
| 64.0004 |
| 64.2231 |
| 64.2201 |
| 64.5812 |
| 64.1753 |
| 65.3063 |
| 64.9158 |
| 65.6374 |
| 65.7757 |
| 65.5808 |
| 66.2808 |
| 66.3758 |
| 66.2073 |
| 67.0836 |
| 67.2687 |
| 66.3038 |
| 66.7277 |
| 65.8549 |
| 65.4755 |
| 65.4383 |
| 65.7086 |
| 65.8037 |
| 65.8602 |
| 66.1034 |
| 66.4454 |
| 66.3147 |
| 65.6708 |
| 66.2344 |
| 66.8743 |
| 66.2867 |
| 66.6712 |
| 66.8619 |
| 66.3461 |
| 65.7629 |
| 67.3028 |
| 66.9786 |
| 67.0369 |
| 67.8778 |
| 67.7084 |
| 67.3371 |
| 66.4509 |
| 66.4442 |
| 66.1819 |
| 66.2655 |
| 65.9964 |
| 66.4610 |
| 65.9058 |
| 66.8329 |
| 66.4822 |
| 67.1628 |
| 67.8812 |
| 67.4759 |
| 67.9243 |
| 69.5371 |
| 69.4138 |
| 68.5113 |
| 68.6688 |
| 68.7468 |
| 67.4982 |
| 66.9452 |
| 68.1231 |
| 69.2322 |
| 67.9999 |
| 68.3821 |
| 68.7607 |
| 67.8305 |
| 68.2456 |
| 68.0645 |
| 69.2605 |
| 69.0985 |
| 68.1422 |
| 69.8043 |
| 70.7008 |
| 70.5698 |
| 71.3189 |
| 72.4523 |
| 73.9813 |
| 73.2609 |
| 73.3450 |
| 74.1871 |
| 73.4599 |
| 73.4893 |
| 73.4877 |
| 73.5900 |
| 74.2437 |
| 73.4727 |
| 73.9999 |
| 73.9189 |
| 73.0385 |
| 72.7866 |
| 71.5852 |
| 70.9075 |
| 69.6006 |
| 69.8133 |
| 70.0663 |
| 70.0043 |
| 71.3059 |
| 69.5408 |
| 68.6643 |
| 68.5497 |
| 68.5469 |
| 69.4160 |
| 68.8981 |
| 68.3530 |
| 68.1047 |
| 68.4899 |
| 68.9599 |
| 69.4480 |
| 68.7592 |
| 68.9603 |
| 67.9375 |
| 67.9278 |
| 67.9806 |
| 68.1725 |
| 67.2229 |
| 66.2366 |
| 65.7949 |
| 65.5726 |
| 64.0335 |
| 64.5627 |
| 64.3196 |
| 64.7381 |
| 63.3131 |
| 63.8103 |
| 62.5822 |
| 61.7376 |
| 61.3016 |
| 60.9692 |
| 60.1807 |
| 60.1638 |
| 59.4327 |
| 60.6814 |
| 59.9156 |
| 59.4631 |
| 59.0472 |
| 59.1523 |
| 59.2856 |
| 59.1535 |
| 60.0333 |
| 59.9778 |
| 60.0955 |
| 59.1708 |
| 59.0924 |
| 58.3861 |
| 58.3620 |
| 58.0775 |
| 59.3489 |
| 60.0214 |
| 59.2237 |
| 59.3079 |
| 59.9001 |
| 61.7187 |
| 61.2709 |
| 60.7662 |
| 61.5311 |
| 62.1062 |
| 62.5393 |
| 62.7531 |
| 62.3727 |
| 62.6726 |
| 62.2266 |
| 62.3968 |
| 63.1404 |
| 62.3746 |
| 61.8249 |
| 62.3894 |
| 61.3027 |
| 61.9957 |
| 61.7078 |
| 62.0390 |
| 61.0565 |
| 63.0532 |
| 63.0418 |
| 62.7445 |
| 62.3050 |
| 62.6495 |
| 63.2850 |
| 63.7392 |
| 63.6393 |
| 62.7932 |
| 62.9126 |
| 63.4884 |
| 63.4939 |
| 62.2023 |
| 63.0038 |
| 62.0445 |
| 61.0925 |
| 61.2996 |
| 62.0453 |
| 62.8577 |
| 62.4112 |
| 60.9203 |
| 60.3504 |
| 60.9080 |
| 60.7872 |
| 60.7207 |
| 61.0262 |
| 60.5897 |
| 55.0768 |
| 60.6162 |
| 59.0745 |
| 59.5484 |
| 59.9311 |
| 60.0458 |
| 61.3177 |
| 61.4879 |
| 63.1474 |
| 63.2694 |
| 62.2532 |
| 62.1821 |
| 62.5133 |
| 63.0435 |
| 62.2036 |
| 62.4309 |
| 64.4963 |
| 61.8474 |
| 61.3864 |
| 61.0349 |
| 61.6981 |
| 60.2997 |
| 61.3840 |
| 61.4451 |
| 61.8811 |
| 62.8577 |
| 62.3067 |
| 61.9082 |
| 60.1396 |
| 60.5202 |
| 62.4165 |
| 61.3755 |
| 61.4876 |
| 59.5049 |
| 59.2263 |
| 58.2802 |
| 60.0127 |
| 59.4868 |
| 59.9786 |
| 58.2976 |
| 59.8740 |
| 61.3272 |
| 62.1589 |
| 61.9382 |
| 61.6314 |
| 61.6178 |
| 61.1126 |
| 62.7067 |
| 63.3562 |
| 65.2632 |
| 66.3937 |
| 67.0207 |
| 68.2597 |
| 67.4331 |
| 68.3962 |
| 68.1282 |
| 68.0031 |
| 67.9818 |
| 68.0833 |
| 69.3715 |
| 70.2217 |
| 69.9543 |
| 69.7061 |
| 69.8071 |
| 70.6692 |
| 70.9739 |
| 70.7494 |
| 71.6676 |
| 71.6917 |
| 72.2628 |
| 72.6734 |
| 73.3828 |
| 73.9850 |
| 74.4385 |
| 75.1036 |
| 74.9884 |
| 75.2784 |
| 74.7859 |
| 74.6747 |
| 74.8913 |
| 74.8111 |
| 75.2684 |
| 75.4796 |
| 75.9665 |
| 76.3850 |
| 76.2570 |
| 75.8576 |
| 75.9689 |
| 75.5107 |
| 75.3764 |
| 75.8689 |
| 76.4833 |
| 76.3858 |
| 75.6318 |
| 75.4349 |
| 75.2976 |
| 74.5477 |
| 73.8515 |
| 74.8060 |
| 73.9924 |
| 75.1873 |
| 74.5467 |
| 75.8910 |
| 74.7610 |
| 75.2036 |
| 75.1953 |
| 74.3599 |
| 74.7019 |
| 74.9131 |
| 74.8816 |
| 78.8594 |
| 80.9159 |
| 80.1109 |
| 80.2415 |
| 80.3678 |
| 79.4890 |
| 78.7258 |
| 78.3068 |
| 77.4188 |
| 77.7119 |
| 78.7041 |
| 78.0386 |
| 77.8008 |
| 77.3426 |
| 77.5405 |
| 76.7654 |
| 75.8520 |
| 74.8945 |
| 75.8147 |
| 76.8649 |
| 78.5922 |
| 78.0772 |
| 76.3560 |
| 75.0411 |
| 74.2055 |
| 75.4827 |
| 76.8224 |
| 76.6167 |
| 75.8660 |
| 75.8478 |
| 76.0187 |
| 75.0140 |
| 75.7028 |
| 76.2028 |
| 76.5757 |
| 76.2020 |
| 77.7304 |
| 79.1620 |
| 79.7557 |
| 79.5935 |
| 78.7326 |
| 78.3595 |
| 78.5553 |
| 77.4902 |
| 79.0168 |
| 79.2049 |
| 78.4352 |
| 77.1622 |
| 77.7282 |
| 77.0391 |
| 75.6145 |
| 75.5246 |
| 76.4303 |
| 77.5215 |
| 78.9043 |
| 78.2577 |
| 78.1737 |
| 77.3384 |
| 77.9189 |
| 80.4428 |
| 78.3888 |
| 76.0414 |
| 75.9582 |
| 74.4668 |
| 73.8841 |
| 74.0000 |
| 73.0629 |
| 71.2104 |
| 72.1848 |
| 72.5114 |
| 74.3956 |
| 72.8159 |
| 74.3836 |
| 74.0900 |
| 72.8547 |
| 74.7136 |
| 76.2726 |
| 76.2215 |
| 78.4234 |
| 79.9826 |
| 79.0052 |
| 79.3303 |
| 79.8093 |
| 81.3616 |
| 81.3317 |
| 80.8661 |
| 80.4872 |
| 80.2612 |
| 80.5645 |
| 80.2012 |
| 79.5431 |
| 78.7659 |
| 78.2138 |
| 77.3713 |
| 74.5332 |
| 74.3684 |
| 76.3958 |
| 76.1811 |
| 77.5169 |
| 77.8253 |
| 80.4139 |
| 78.0306 |
| 79.2130 |
| 79.7668 |
| 82.7107 |
| 84.7730 |
| 83.7680 |
| 83.6435 |
| 82.6942 |
| 80.9035 |
| 82.3983 |
| 83.5020 |
| 83.7905 |
| 87.1820 |
| 90.5124 |
| 88.5148 |
| 88.6143 |
| 88.7886 |
| 89.8468 |
| 89.0055 |
| 86.9701 |
| 87.9296 |
| 90.4909 |
| 88.1011 |
| 89.2924 |
| 89.8252 |
| 90.5832 |
| 87.9350 |
| 86.3384 |
| 87.5741 |
| 89.7895 |
| 92.1564 |
| 90.7738 |
| 88.6438 |
| 88.9595 |
| 87.3278 |
| 85.9800 |
| 87.2471 |
| 86.3903 |
| 86.8972 |
| 85.4868 |
| 84.1856 |
| 83.3158 |
| 84.5796 |
| 84.8681 |
| 84.5006 |
| 82.1421 |
| 78.9007 |
| 80.0045 |
| 77.8385 |
| 78.3086 |
| 79.5743 |
| 79.6733 |
| 79.5051 |
| 82.8372 |
| 83.1202 |
| 85.0090 |
| 85.2112 |
| 86.0933 |
| 85.7862 |
| 85.3374 |
| 84.3950 |
| 82.5573 |
| 79.7162 |
| 77.7848 |
| 78.3611 |
| 77.1631 |
| 77.1354 |
| 77.5714 |
| 80.3678 |
| 79.4120 |
| 77.4670 |
| 76.6394 |
| 74.6675 |
| 73.7319 |
| 72.0971 |
| 72.1876 |
| 71.5388 |
| 69.4644 |
| 72.5325 |
| 72.4375 |
| 73.1984 |
| 75.7251 |
| 78.0246 |
| 78.9491 |
| 80.2777 |
| 81.2646 |
| 79.8858 |
| 79.5109 |
| 79.6037 |
| 80.7454 |
| 80.0370 |
| 78.7293 |
| 79.6504 |
| 78.5255 |
| 78.7250 |
| 80.0981 |
| 81.8450 |
| 83.5383 |
| 83.2563 |
| 82.0563 |
| 82.0881 |
| 82.0179 |
| 85.5740 |
| 86.6821 |
| 86.4548 |
| 86.9785 |
| 88.3622 |
| 88.2038 |
| 83.9215 |
| 86.9528 |
| 86.9273 |
| 85.9161 |
| 86.2336 |
| 87.1978 |
| 87.5293 |
| 85.9289 |
| 84.4102 |
| 84.5592 |
| 84.5431 |
| 82.0445 |
| 82.8842 |
| 83.7771 |
| 83.9532 |
| 82.6941 |
| 80.7803 |
| 80.7192 |
| 81.2026 |
| 80.1364 |
| 77.3905 |
| 77.1727 |
| 79.7584 |
| 78.9873 |
| 75.5562 |
| 76.3587 |
| 74.8636 |
| 73.8771 |
| 71.9407 |
| 75.6576 |
| 76.1650 |
| 72.0142 |
| 75.8896 |
| 73.6178 |
| 68.3778 |
| 66.8850 |
| 67.5282 |
| 66.3392 |
| 70.2740 |
| 68.2291 |
| 70.8035 |
| 71.6510 |
| 75.5439 |
| 76.5095 |
| 80.7450 |
| 79.4843 |
| 77.7461 |
| 75.2060 |
| 73.8182 |
| 75.8791 |
| 74.8887 |
| 76.3937 |
| 79.0886 |
| 75.8924 |
| 80.4504 |
| 82.8580 |
| 82.6304 |
| 87.6626 |
| 91.5184 |
| 87.6491 |
| 85.4702 |
| 88.8419 |
| 91.0574 |
| 90.3269 |
| 93.8020 |
| 97.6851 |
| 100.0291 |
| 104.1980 |
| 102.4168 |
| 100.2725 |
| 99.2551 |
| 96.8730 |
| 96.3010 |
| 96.3095 |
| 93.7017 |
| 94.6187 |
| 93.6912 |
| 93.4741 |
| 92.7368 |
| 93.8768 |
| 95.5088 |
| 96.3655 |
| 99.7443 |
| 99.2198 |
| 96.1645 |
| 100.0400 |
| 97.2616 |
| 91.6430 |
| 89.6205 |
| 87.5836 |
| 85.3795 |
| 86.8445 |
| 85.8827 |
| 83.1638 |
| 86.7677 |
| 84.8669 |
| 83.4635 |
| 81.7530 |
| 82.1936 |
| 85.2549 |
| 84.2693 |
| 83.7781 |
| 82.8340 |
| 82.5312 |
| 81.0243 |
| 80.6749 |
| 78.6153 |
| 77.7882 |
| 77.4572 |
| 77.6052 |
| 77.1114 |
| 76.0205 |
| 75.0158 |
| 74.2688 |
| 74.0205 |
| 73.5271 |
| 73.3157 |
| 74.1426 |
| 73.4407 |
| 73.8306 |
| 73.5515 |
| 71.5885 |
| 71.2879 |
| 70.6351 |
| 70.6459 |
| 70.7180 |
| 71.6997 |
| 71.5501 |
| 72.1015 |
| 72.2538 |
| 72.9795 |
| 73.1144 |
| 73.1020 |
| 73.2296 |
| 72.3283 |
| 72.2618 |
| 71.7723 |
| 72.3697 |
| 70.4126 |
| 70.2484 |
| 69.8758 |
| 70.4653 |
| 69.1805 |
| 69.4283 |
| 69.1457 |
| 70.3081 |
| 70.3108 |
| 71.1186 |
| 72.0121 |
| 71.8667 |
| 71.3229 |
| 71.3466 |
| 71.8306 |
| 70.6038 |
| 69.2274 |
| 68.9861 |
| 68.7599 |
| 67.8454 |
| 67.0383 |
| 66.9342 |
| 67.5415 |
| 67.6307 |
| 67.8302 |
| 67.3269 |
| 67.3205 |
| 68.3869 |
| 68.3908 |
| 69.0291 |
| 67.9930 |
| 68.3954 |
| 67.2829 |
| 66.7429 |
| 66.1544 |
| 67.4543 |
| 67.6837 |
| 66.3589 |
| 66.3993 |
| 66.8752 |
| 68.6823 |
| 68.0887 |
| 67.8318 |
| 67.8443 |
| 67.8321 |
| 66.4614 |
| 65.6053 |
| 63.7248 |
| 63.5044 |
| 63.9459 |
| 63.0739 |
| 64.1289 |
| 62.2240 |
| 63.3453 |
| 62.9225 |
| 63.1205 |
| 62.9052 |
| 63.5399 |
| 63.9632 |
| 64.6494 |
| 63.3058 |
| 63.0331 |
| 62.6455 |
| 61.5665 |
| 62.3158 |
| 61.7779 |
| 61.2288 |
| 60.9129 |
| 60.6504 |
| 60.2090 |
| 60.6472 |
| 61.0137 |
| 60.3244 |
| 60.8114 |
| 61.4656 |
| 60.6203 |
| 61.2564 |
| 62.5053 |
| 63.4050 |
| 64.9832 |
| 62.3864 |
| 62.4217 |
| 63.2160 |
| 63.0646 |
| 61.1291 |
| 60.0842 |
| 60.1511 |
| 59.8525 |
| 59.7880 |
| 61.1389 |
| 61.5455 |
| 60.7134 |
| 61.3156 |
| 61.8483 |
| 62.4077 |
| 63.3956 |
| 65.0487 |
| 64.0559 |
| 64.8343 |
| 65.0303 |
| 65.6132 |
| 64.9305 |
| 65.0408 |
| 66.3316 |
| 68.3464 |
| 67.6787 |
| 67.5309 |
| 66.0694 |
| 65.1617 |
| 64.9740 |
| 65.4793 |
| 65.3539 |
| 65.3696 |
| 65.4817 |
| 67.4166 |
| 67.0883 |
| 66.4042 |
| 65.5971 |
| 66.1374 |
| 64.7489 |
| 63.5085 |
| 62.4003 |
| 62.3133 |
| 61.4824 |
| 61.2713 |
| 60.1498 |
| 59.8136 |
| 59.2746 |
| 58.7804 |
| 58.6326 |
| 58.5646 |
| 57.8094 |
| 57.2750 |
| 58.6083 |
| 59.4352 |
| 58.9060 |
| 57.6802 |
| 58.2968 |
| 60.2849 |
| 59.1713 |
| 58.3485 |
| 58.0989 |
| 57.8962 |
| 57.8291 |
| 59.3142 |
| 58.3893 |
| 57.1399 |
| 56.9087 |
| 56.0761 |
| 55.6760 |
| 56.4220 |
| 56.0787 |