Günlük oranları Tarihi CZK /GYD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 14.0448 Guyana doları
üzerinde asgari
1 Çek Cumhuriyeti korunası = 6.5535 Guyana doları
Fiyat tarihinin GYD / CZK
Date | CZK/GYD |
| 9.2108 |
| 9.2021 |
| 9.1042 |
| 9.0101 |
| 8.9135 |
| 8.8250 |
| 8.7807 |
| 8.9425 |
| 8.8850 |
| 8.9621 |
| 9.0421 |
| 9.0421 |
| 8.9648 |
| 8.9440 |
| 8.8542 |
| 8.9280 |
| 9.0196 |
| 9.1254 |
| 9.1857 |
| 9.2702 |
| 9.3344 |
| 9.3849 |
| 9.4104 |
| 9.3207 |
| 9.2445 |
| 9.2974 |
| 9.4448 |
| 9.3437 |
| 9.1964 |
| 9.1370 |
| 9.0390 |
| 9.0723 |
| 8.9573 |
| 9.0530 |
| 8.9782 |
| 9.0952 |
| 9.1572 |
| 9.1612 |
| 9.3652 |
| 9.3746 |
| 9.4802 |
| 9.4890 |
| 9.5017 |
| 9.6375 |
| 9.5910 |
| 9.8859 |
| 9.6626 |
| 9.7183 |
| 9.7613 |
| 9.7279 |
| 9.5729 |
| 9.6046 |
| 9.5605 |
| 9.6543 |
| 9.7424 |
| 9.9397 |
| 9.8102 |
| 9.9315 |
| 9.8803 |
| 9.5380 |
| 9.5736 |
| 9.4676 |
| 9.5042 |
| 9.5270 |
| 9.4830 |
| 9.5990 |
| 9.5349 |
| 9.4393 |
| 9.3687 |
| 9.2463 |
| 9.1953 |
| 9.1569 |
| 9.0671 |
| 9.0355 |
| 8.9037 |
| 8.8153 |
| 8.8875 |
| 8.6404 |
| 8.4519 |
| 8.4092 |
| 8.3818 |
| 8.2832 |
| 8.3774 |
| 8.1667 |
| 8.5547 |
| 8.6426 |
| 8.4670 |
| 8.5221 |
| 8.4318 |
| 8.6935 |
| 8.7110 |
| 8.7267 |
| 8.7001 |
| 8.6544 |
| 8.5634 |
| 8.8200 |
| 8.9548 |
| 8.9172 |
| 8.8149 |
| 9.0455 |
| 9.1181 |
| 9.0709 |
| 8.8342 |
| 8.8367 |
| 8.9067 |
| 9.1947 |
| 9.3348 |
| 9.2069 |
| 8.7982 |
| 9.3239 |
| 9.6954 |
| 9.6312 |
| 9.8738 |
| 9.6559 |
| 9.6533 |
| 9.7645 |
| 9.7356 |
| 9.5331 |
| 9.4656 |
| 9.3538 |
| 9.2960 |
| 9.2761 |
| 9.2369 |
| 9.2427 |
| 9.4334 |
| 9.6011 |
| 9.4902 |
| 9.4441 |
| 9.5336 |
| 9.5185 |
| 9.5858 |
| 9.6269 |
| 9.6314 |
| 9.7361 |
| 9.7780 |
| 9.6355 |
| 9.6075 |
| 9.6913 |
| 9.6763 |
| 9.7497 |
| 9.6055 |
| 9.5828 |
| 9.6630 |
| 9.7134 |
| 9.8171 |
| 9.7718 |
| 9.9766 |
| 10.0118 |
| 10.0641 |
| 10.0463 |
| 10.0042 |
| 9.9322 |
| 9.7768 |
| 9.7767 |
| 9.7362 |
| 9.6032 |
| 9.5018 |
| 9.4313 |
| 9.5664 |
| 9.5225 |
| 9.3832 |
| 9.6354 |
| 9.8185 |
| 9.8740 |
| 9.8072 |
| 9.7242 |
| 9.6999 |
| 9.6666 |
| 9.6946 |
| 9.7749 |
| 9.6998 |
| 9.7581 |
| 9.6486 |
| 9.5673 |
| 9.5208 |
| 9.4141 |
| 9.3830 |
| 9.3387 |
| 8.9814 |
| 9.0458 |
| 9.0236 |
| 9.0914 |
| 9.0971 |
| 8.9626 |
| 9.0791 |
| 9.3133 |
| 9.3347 |
| 9.4949 |
| 9.4554 |
| 9.4979 |
| 9.3722 |
| 9.3557 |
| 9.4005 |
| 8.9907 |
| 8.8933 |
| 8.8717 |
| 8.7861 |
| 8.8352 |
| 8.9011 |
| 8.8925 |
| 8.6931 |
| 8.3760 |
| 8.2542 |
| 8.2354 |
| 8.4441 |
| 8.3187 |
| 8.3067 |
| 8.4091 |
| 8.1835 |
| 8.4382 |
| 8.0146 |
| 8.5208 |
| 9.3380 |
| 9.1319 |
| 8.9763 |
| 9.1157 |
| 9.0985 |
| 9.1723 |
| 9.1123 |
| 9.2510 |
| 9.2320 |
| 9.2735 |
| 9.2235 |
| 9.0811 |
| 9.1397 |
| 9.0695 |
| 9.0722 |
| 9.0066 |
| 9.0366 |
| 9.0418 |
| 9.0898 |
| 9.0750 |
| 9.0974 |
| 8.9215 |
| 8.8794 |
| 8.8557 |
| 8.8677 |
| 8.8860 |
| 8.9267 |
| 8.8565 |
| 9.0026 |
| 8.9624 |
| 9.0569 |
| 9.1074 |
| 9.0637 |
| 9.1606 |
| 9.2076 |
| 9.1964 |
| 9.3183 |
| 9.3072 |
| 9.1715 |
| 9.2621 |
| 9.1146 |
| 9.1066 |
| 9.0773 |
| 9.0815 |
| 9.1127 |
| 9.1103 |
| 9.1693 |
| 9.2370 |
| 9.2149 |
| 9.0819 |
| 9.1502 |
| 9.2777 |
| 9.1713 |
| 9.2313 |
| 9.2697 |
| 9.1785 |
| 9.1293 |
| 9.3075 |
| 9.2734 |
| 9.2971 |
| 9.3907 |
| 9.4073 |
| 9.3436 |
| 9.2087 |
| 9.2004 |
| 9.1700 |
| 9.1553 |
| 9.1415 |
| 9.2053 |
| 9.0325 |
| 9.2456 |
| 9.1904 |
| 9.2812 |
| 9.3889 |
| 9.2325 |
| 9.3895 |
| 9.5879 |
| 9.5862 |
| 9.4401 |
| 9.4619 |
| 9.4991 |
| 9.3287 |
| 9.2499 |
| 9.4590 |
| 9.5636 |
| 9.4700 |
| 9.4938 |
| 9.5170 |
| 9.3261 |
| 9.4182 |
| 9.4112 |
| 9.5516 |
| 9.5296 |
| 9.4483 |
| 9.6039 |
| 9.7613 |
| 9.7747 |
| 9.8689 |
| 9.9545 |
| 10.1398 |
| 10.0194 |
| 10.0622 |
| 10.1083 |
| 10.0236 |
| 10.0467 |
| 10.0466 |
| 10.0293 |
| 10.1528 |
| 10.0406 |
| 10.1774 |
| 10.1428 |
| 10.0249 |
| 9.9804 |
| 9.6911 |
| 9.7054 |
| 9.4856 |
| 9.4526 |
| 9.5021 |
| 9.6219 |
| 9.7526 |
| 9.6186 |
| 9.4808 |
| 9.4252 |
| 9.4342 |
| 9.5209 |
| 9.4751 |
| 9.4194 |
| 9.4083 |
| 9.4901 |
| 9.5227 |
| 9.5800 |
| 9.5002 |
| 9.4576 |
| 9.4017 |
| 9.3062 |
| 9.3923 |
| 9.3240 |
| 9.2016 |
| 9.1359 |
| 9.0806 |
| 9.0653 |
| 8.8394 |
| 8.8531 |
| 8.8869 |
| 8.8824 |
| 8.7468 |
| 8.8088 |
| 8.6265 |
| 8.4676 |
| 8.3317 |
| 8.3664 |
| 8.2424 |
| 8.2152 |
| 8.1619 |
| 8.3211 |
| 8.1979 |
| 8.1337 |
| 8.1006 |
| 8.1040 |
| 8.0570 |
| 8.0982 |
| 8.2221 |
| 8.1858 |
| 8.2466 |
| 8.0481 |
| 8.1079 |
| 7.9419 |
| 8.0445 |
| 7.9342 |
| 8.1084 |
| 8.2191 |
| 8.1316 |
| 8.1528 |
| 8.1731 |
| 8.4741 |
| 8.4212 |
| 8.3428 |
| 8.4174 |
| 8.5308 |
| 8.5893 |
| 8.5587 |
| 8.5844 |
| 8.6234 |
| 8.5569 |
| 8.5873 |
| 8.6708 |
| 8.6239 |
| 8.5068 |
| 8.5695 |
| 8.4012 |
| 8.4435 |
| 8.4001 |
| 8.5085 |
| 8.3980 |
| 8.6519 |
| 8.6594 |
| 8.6138 |
| 8.5506 |
| 8.5940 |
| 8.6748 |
| 8.7580 |
| 8.7469 |
| 8.5693 |
| 8.6362 |
| 8.7148 |
| 8.7243 |
| 8.5578 |
| 8.6460 |
| 8.5094 |
| 8.4050 |
| 8.4059 |
| 8.5112 |
| 8.6217 |
| 8.5189 |
| 8.3514 |
| 8.2529 |
| 8.3743 |
| 8.3199 |
| 8.3323 |
| 8.3453 |
| 8.2975 |
| 8.3832 |
| 8.2988 |
| 8.1097 |
| 8.1221 |
| 8.2193 |
| 8.2081 |
| 8.3906 |
| 8.4421 |
| 8.6450 |
| 8.6316 |
| 8.5089 |
| 8.5061 |
| 8.5317 |
| 8.6295 |
| 8.5040 |
| 8.5376 |
| 8.8138 |
| 8.4614 |
| 8.3861 |
| 8.3566 |
| 8.4440 |
| 8.2464 |
| 8.3911 |
| 8.3949 |
| 8.4730 |
| 8.5722 |
| 8.5074 |
| 8.4481 |
| 8.2208 |
| 8.2818 |
| 8.5380 |
| 8.4039 |
| 8.4031 |
| 8.1474 |
| 8.0914 |
| 7.9806 |
| 8.1898 |
| 8.1308 |
| 8.2280 |
| 7.9903 |
| 8.2148 |
| 8.4094 |
| 8.5404 |
| 8.5040 |
| 8.4388 |
| 8.4378 |
| 8.3472 |
| 8.5750 |
| 8.6379 |
| 8.9164 |
| 9.0776 |
| 9.1620 |
| 9.3310 |
| 9.1827 |
| 9.3156 |
| 9.2735 |
| 9.3058 |
| 9.2766 |
| 9.1961 |
| 9.3702 |
| 9.4975 |
| 9.4401 |
| 9.3849 |
| 9.4644 |
| 9.5861 |
| 9.6099 |
| 9.5858 |
| 9.6806 |
| 9.7306 |
| 9.8062 |
| 9.8366 |
| 9.9646 |
| 10.0064 |
| 10.1071 |
| 10.1573 |
| 10.1418 |
| 10.1902 |
| 10.1335 |
| 10.1122 |
| 10.1804 |
| 10.1268 |
| 10.1792 |
| 10.2103 |
| 10.2718 |
| 10.3468 |
| 10.3550 |
| 10.2769 |
| 10.2885 |
| 10.2395 |
| 10.3769 |
| 10.2630 |
| 10.5121 |
| 10.4906 |
| 10.3911 |
| 10.2426 |
| 10.2444 |
| 10.2441 |
| 10.0234 |
| 10.2838 |
| 10.1427 |
| 10.1783 |
| 10.2325 |
| 10.3549 |
| 10.2131 |
| 10.3150 |
| 10.2846 |
| 10.1950 |
| 10.2371 |
| 10.0602 |
| 10.0248 |
| 10.5660 |
| 10.8446 |
| 10.7167 |
| 10.7269 |
| 10.7456 |
| 10.6604 |
| 10.5349 |
| 10.5245 |
| 10.3799 |
| 10.3929 |
| 10.5822 |
| 10.4707 |
| 10.4538 |
| 10.4046 |
| 10.3790 |
| 10.2609 |
| 10.1442 |
| 10.0499 |
| 10.1860 |
| 10.3048 |
| 10.5670 |
| 10.4718 |
| 10.3591 |
| 10.1585 |
| 9.9990 |
| 10.1956 |
| 10.3866 |
| 10.3220 |
| 10.2409 |
| 10.2378 |
| 10.2590 |
| 10.1195 |
| 10.1360 |
| 10.2683 |
| 10.3302 |
| 10.2515 |
| 10.3995 |
| 10.6770 |
| 10.7464 |
| 10.6908 |
| 10.6218 |
| 10.5332 |
| 10.5463 |
| 10.4432 |
| 10.6428 |
| 10.6321 |
| 10.5722 |
| 10.3800 |
| 10.4667 |
| 10.3828 |
| 10.1637 |
| 10.1541 |
| 10.2656 |
| 10.4227 |
| 10.6326 |
| 10.5358 |
| 10.5493 |
| 10.4878 |
| 10.5601 |
| 10.8436 |
| 10.5553 |
| 10.2566 |
| 10.2276 |
| 10.0509 |
| 9.9600 |
| 9.9935 |
| 9.8501 |
| 9.6385 |
| 9.7994 |
| 9.7345 |
| 10.0559 |
| 9.8298 |
| 10.0772 |
| 10.0006 |
| 9.7482 |
| 10.0285 |
| 10.2284 |
| 10.4538 |
| 10.5168 |
| 10.7797 |
| 10.6151 |
| 10.6608 |
| 10.7241 |
| 11.0012 |
| 10.8761 |
| 10.9405 |
| 10.8592 |
| 10.8536 |
| 10.8717 |
| 10.7783 |
| 10.6946 |
| 10.6019 |
| 10.5876 |
| 10.4529 |
| 9.9848 |
| 10.0281 |
| 10.2528 |
| 10.2178 |
| 10.4606 |
| 10.5855 |
| 10.7195 |
| 10.5365 |
| 10.5715 |
| 10.6257 |
| 11.0367 |
| 11.4367 |
| 11.1471 |
| 11.2707 |
| 11.1543 |
| 10.9074 |
| 11.0975 |
| 11.2610 |
| 11.2968 |
| 11.6017 |
| 12.2164 |
| 11.9476 |
| 11.9945 |
| 11.9325 |
| 12.2364 |
| 12.0088 |
| 11.8390 |
| 11.9621 |
| 12.1921 |
| 11.8435 |
| 12.0327 |
| 12.2847 |
| 12.3813 |
| 11.8564 |
| 11.6503 |
| 11.9642 |
| 12.0955 |
| 12.6700 |
| 12.4442 |
| 12.1641 |
| 12.0379 |
| 11.8354 |
| 11.7852 |
| 11.8826 |
| 11.8345 |
| 11.9301 |
| 11.6810 |
| 11.4589 |
| 11.4221 |
| 11.5840 |
| 11.6104 |
| 11.4336 |
| 11.1126 |
| 10.7805 |
| 10.9558 |
| 10.4559 |
| 10.5185 |
| 10.8203 |
| 10.7217 |
| 10.7270 |
| 11.2447 |
| 11.3297 |
| 11.5229 |
| 11.6840 |
| 11.7342 |
| 11.6442 |
| 11.7142 |
| 11.3796 |
| 11.2663 |
| 10.8921 |
| 10.6479 |
| 10.5766 |
| 10.5327 |
| 10.5398 |
| 10.4458 |
| 10.9755 |
| 10.8673 |
| 10.5603 |
| 10.4876 |
| 10.1216 |
| 10.0499 |
| 9.7187 |
| 9.8655 |
| 9.7655 |
| 9.4701 |
| 9.7905 |
| 9.9465 |
| 9.9885 |
| 10.5695 |
| 10.6707 |
| 10.8361 |
| 10.9286 |
| 10.9370 |
| 10.8636 |
| 10.9245 |
| 10.9365 |
| 11.0544 |
| 10.8609 |
| 10.7405 |
| 10.9221 |
| 10.7935 |
| 10.7579 |
| 10.9518 |
| 11.1555 |
| 11.2753 |
| 11.2103 |
| 11.2058 |
| 11.1989 |
| 11.1980 |
| 11.6933 |
| 11.8445 |
| 11.7153 |
| 11.8790 |
| 12.1002 |
| 11.9913 |
| 11.4457 |
| 11.8676 |
| 11.7935 |
| 11.8986 |
| 11.9481 |
| 12.0868 |
| 11.9584 |
| 11.8761 |
| 11.6688 |
| 11.7311 |
| 11.7561 |
| 11.3796 |
| 11.0451 |
| 11.3707 |
| 11.4976 |
| 11.1996 |
| 11.1816 |
| 11.1842 |
| 10.9661 |
| 10.9064 |
| 10.5490 |
| 10.4163 |
| 10.8610 |
| 10.7294 |
| 10.2636 |
| 10.3948 |
| 10.1647 |
| 10.0585 |
| 9.8272 |
| 10.3837 |
| 10.4041 |
| 9.8385 |
| 10.3839 |
| 10.0341 |
| 9.3198 |
| 9.1488 |
| 9.2087 |
| 8.9395 |
| 9.5098 |
| 9.1999 |
| 9.5638 |
| 9.6876 |
| 10.2207 |
| 10.3538 |
| 10.9249 |
| 10.7615 |
| 10.5137 |
| 10.2306 |
| 10.0704 |
| 10.3143 |
| 10.1219 |
| 10.3197 |
| 10.6948 |
| 10.2574 |
| 10.8554 |
| 11.2503 |
| 11.2721 |
| 11.9267 |
| 12.4050 |
| 11.9029 |
| 11.6125 |
| 12.0406 |
| 12.4072 |
| 12.3275 |
| 12.6314 |
| 13.1834 |
| 13.5671 |
| 14.0448 |
| 13.7495 |
| 13.4906 |
| 13.4422 |
| 13.0863 |
| 12.9905 |
| 13.0014 |
| 12.5736 |
| 12.7087 |
| 12.5753 |
| 12.5322 |
| 12.5489 |
| 12.6027 |
| 12.8999 |
| 12.9623 |
| 12.5765 |
| 12.7168 |
| 12.3416 |
| 12.8188 |
| 12.4772 |
| 12.3726 |
| 12.0456 |
| 11.7925 |
| 11.5303 |
| 11.6673 |
| 11.5528 |
| 11.2136 |
| 11.7017 |
| 11.4760 |
| 11.2215 |
| 11.0391 |
| 11.0754 |
| 11.4846 |
| 11.4195 |
| 11.3470 |
| 11.2237 |
| 11.1822 |
| 10.9781 |
| 10.8741 |
| 10.5850 |
| 10.4878 |
| 10.4062 |
| 10.4775 |
| 10.4005 |
| 10.2644 |
| 10.0282 |
| 9.9709 |
| 10.0068 |
| 9.9230 |
| 9.8632 |
| 9.9486 |
| 9.9024 |
| 9.9429 |
| 9.9186 |
| 9.6666 |
| 9.6278 |
| 9.4661 |
| 9.4569 |
| 9.4526 |
| 9.5874 |
| 9.5650 |
| 9.6167 |
| 9.6450 |
| 9.7326 |
| 9.7492 |
| 9.7497 |
| 9.7678 |
| 9.6432 |
| 9.6333 |
| 9.5700 |
| 9.6509 |
| 9.3915 |
| 9.2879 |
| 9.2497 |
| 9.3184 |
| 8.6955 |
| 8.7316 |
| 8.7054 |
| 8.8368 |
| 8.8465 |
| 8.9414 |
| 9.0579 |
| 9.0484 |
| 8.9552 |
| 8.9600 |
| 9.0097 |
| 8.8653 |
| 8.6870 |
| 8.6524 |
| 8.6237 |
| 8.5115 |
| 8.3971 |
| 8.3822 |
| 8.4742 |
| 8.5110 |
| 8.5100 |
| 8.4440 |
| 8.4981 |
| 8.6317 |
| 8.6119 |
| 8.6931 |
| 8.5729 |
| 8.6131 |
| 8.4835 |
| 8.4252 |
| 8.3502 |
| 8.4936 |
| 8.5237 |
| 8.3582 |
| 8.3655 |
| 8.4417 |
| 8.6638 |
| 8.5990 |
| 8.5596 |
| 8.5613 |
| 8.5766 |
| 8.3825 |
| 8.2881 |
| 8.0551 |
| 8.0354 |
| 8.0557 |
| 7.9658 |
| 8.1012 |
| 7.8578 |
| 8.0000 |
| 7.9306 |
| 7.9624 |
| 7.9228 |
| 8.0031 |
| 8.0690 |
| 8.1580 |
| 7.9951 |
| 7.9609 |
| 7.3866 |
| 7.7896 |
| 7.8494 |
| 7.7810 |
| 7.7135 |
| 7.6858 |
| 7.6385 |
| 7.2040 |
| 7.2552 |
| 7.3092 |
| 7.2286 |
| 7.2863 |
| 7.3544 |
| 7.2534 |
| 7.3411 |
| 7.4763 |
| 7.5850 |
| 7.7690 |
| 7.4638 |
| 7.4670 |
| 7.5754 |
| 7.5452 |
| 7.3130 |
| 6.9896 |
| 6.9958 |
| 6.9680 |
| 6.9446 |
| 7.0955 |
| 7.2888 |
| 7.0438 |
| 7.1143 |
| 7.1615 |
| 7.3836 |
| 7.4796 |
| 7.6667 |
| 7.4003 |
| 7.4888 |
| 7.6641 |
| 7.7323 |
| 7.5118 |
| 7.6721 |
| 7.8232 |
| 7.9017 |
| 7.8222 |
| 7.8065 |
| 7.7862 |
| 7.6825 |
| 7.6593 |
| 7.7218 |
| 7.6967 |
| 7.7049 |
| 7.7154 |
| 7.9500 |
| 7.9082 |
| 7.6703 |
| 7.7268 |
| 7.7942 |
| 7.6256 |
| 7.3362 |
| 7.2079 |
| 7.2011 |
| 7.2386 |
| 7.0777 |
| 7.0839 |
| 7.0476 |
| 7.0026 |
| 6.9284 |
| 6.9107 |
| 6.9056 |
| 6.8121 |
| 6.7501 |
| 6.9102 |
| 7.0070 |
| 6.8481 |
| 6.8032 |
| 6.8708 |
| 6.9962 |
| 6.9353 |
| 6.8794 |
| 6.8665 |
| 6.8777 |
| 6.9455 |
| 6.9780 |
| 6.8999 |
| 6.7583 |
| 6.7050 |
| 6.6670 |
| 6.5827 |
| 6.7736 |
| 6.7191 |