Günlük oranları Tarihi CZK /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 0.7630 Eritre nakfası
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.5755 Eritre nakfası
Fiyat tarihinin ERN / CZK
Date | CZK/ERN |
| 0.6600 |
| 0.6591 |
| 0.6526 |
| 0.6460 |
| 0.6392 |
| 0.6322 |
| 0.6299 |
| 0.6429 |
| 0.6368 |
| 0.6427 |
| 0.6465 |
| 0.6473 |
| 0.6417 |
| 0.6414 |
| 0.6344 |
| 0.6402 |
| 0.6459 |
| 0.6541 |
| 0.6583 |
| 0.6648 |
| 0.6696 |
| 0.6705 |
| 0.6735 |
| 0.6683 |
| 0.6617 |
| 0.6657 |
| 0.6765 |
| 0.6696 |
| 0.6532 |
| 0.6550 |
| 0.6486 |
| 0.6502 |
| 0.6420 |
| 0.6487 |
| 0.6434 |
| 0.6524 |
| 0.6566 |
| 0.6573 |
| 0.6705 |
| 0.6720 |
| 0.6802 |
| 0.6801 |
| 0.6810 |
| 0.6905 |
| 0.6875 |
| 0.7090 |
| 0.6926 |
| 0.6900 |
| 0.6925 |
| 0.6900 |
| 0.6788 |
| 0.6824 |
| 0.6782 |
| 0.6844 |
| 0.6908 |
| 0.7049 |
| 0.6972 |
| 0.7065 |
| 0.7005 |
| 0.6779 |
| 0.6807 |
| 0.6731 |
| 0.6755 |
| 0.6772 |
| 0.6744 |
| 0.6826 |
| 0.6832 |
| 0.6767 |
| 0.6715 |
| 0.6629 |
| 0.6595 |
| 0.6565 |
| 0.6505 |
| 0.6480 |
| 0.6378 |
| 0.6317 |
| 0.6369 |
| 0.6195 |
| 0.6057 |
| 0.6059 |
| 0.6009 |
| 0.5940 |
| 0.6008 |
| 0.5858 |
| 0.6138 |
| 0.6195 |
| 0.6071 |
| 0.6107 |
| 0.6047 |
| 0.6233 |
| 0.6247 |
| 0.6251 |
| 0.6239 |
| 0.6205 |
| 0.6125 |
| 0.6324 |
| 0.6419 |
| 0.6391 |
| 0.6317 |
| 0.6485 |
| 0.6540 |
| 0.6503 |
| 0.6332 |
| 0.6332 |
| 0.6383 |
| 0.6592 |
| 0.6692 |
| 0.6603 |
| 0.6323 |
| 0.6682 |
| 0.6952 |
| 0.6902 |
| 0.7080 |
| 0.6922 |
| 0.6919 |
| 0.7001 |
| 0.6982 |
| 0.6832 |
| 0.6781 |
| 0.6704 |
| 0.6665 |
| 0.6655 |
| 0.6620 |
| 0.6625 |
| 0.6760 |
| 0.6881 |
| 0.6802 |
| 0.6768 |
| 0.6839 |
| 0.6825 |
| 0.6878 |
| 0.6902 |
| 0.6908 |
| 0.6990 |
| 0.7013 |
| 0.6923 |
| 0.6898 |
| 0.6951 |
| 0.6941 |
| 0.6993 |
| 0.6900 |
| 0.6885 |
| 0.6936 |
| 0.6966 |
| 0.7037 |
| 0.7007 |
| 0.7152 |
| 0.7196 |
| 0.7216 |
| 0.7213 |
| 0.7177 |
| 0.7124 |
| 0.7015 |
| 0.7009 |
| 0.6966 |
| 0.6869 |
| 0.6820 |
| 0.6765 |
| 0.6866 |
| 0.6832 |
| 0.6731 |
| 0.6908 |
| 0.7046 |
| 0.7086 |
| 0.7037 |
| 0.6974 |
| 0.6965 |
| 0.6929 |
| 0.6947 |
| 0.7018 |
| 0.6961 |
| 0.7008 |
| 0.6917 |
| 0.6857 |
| 0.6814 |
| 0.6750 |
| 0.6736 |
| 0.6691 |
| 0.6441 |
| 0.6488 |
| 0.6474 |
| 0.6520 |
| 0.6524 |
| 0.6436 |
| 0.6509 |
| 0.6680 |
| 0.6697 |
| 0.6818 |
| 0.6779 |
| 0.6813 |
| 0.6721 |
| 0.6714 |
| 0.6745 |
| 0.6456 |
| 0.6381 |
| 0.6362 |
| 0.6298 |
| 0.6346 |
| 0.6381 |
| 0.6381 |
| 0.6241 |
| 0.6004 |
| 0.5921 |
| 0.5895 |
| 0.6042 |
| 0.5948 |
| 0.5954 |
| 0.6094 |
| 0.5879 |
| 0.6060 |
| 0.5802 |
| 0.6132 |
| 0.6679 |
| 0.6556 |
| 0.6443 |
| 0.6545 |
| 0.6538 |
| 0.6583 |
| 0.6544 |
| 0.6632 |
| 0.6625 |
| 0.6650 |
| 0.6612 |
| 0.6528 |
| 0.6566 |
| 0.6502 |
| 0.6503 |
| 0.6477 |
| 0.6495 |
| 0.6489 |
| 0.6538 |
| 0.6522 |
| 0.6539 |
| 0.6404 |
| 0.6386 |
| 0.6336 |
| 0.6373 |
| 0.6382 |
| 0.6412 |
| 0.6352 |
| 0.6453 |
| 0.6442 |
| 0.6509 |
| 0.6534 |
| 0.6515 |
| 0.6580 |
| 0.6601 |
| 0.6593 |
| 0.6666 |
| 0.6688 |
| 0.6583 |
| 0.6622 |
| 0.6536 |
| 0.6496 |
| 0.6496 |
| 0.6537 |
| 0.6533 |
| 0.6536 |
| 0.6568 |
| 0.6611 |
| 0.6587 |
| 0.6521 |
| 0.6587 |
| 0.6639 |
| 0.6582 |
| 0.6635 |
| 0.6646 |
| 0.6597 |
| 0.6535 |
| 0.6678 |
| 0.6657 |
| 0.6663 |
| 0.6735 |
| 0.6732 |
| 0.6693 |
| 0.6608 |
| 0.6603 |
| 0.6584 |
| 0.6566 |
| 0.6554 |
| 0.6601 |
| 0.6490 |
| 0.6630 |
| 0.6593 |
| 0.6660 |
| 0.6728 |
| 0.6687 |
| 0.6731 |
| 0.6886 |
| 0.6878 |
| 0.6778 |
| 0.6769 |
| 0.6817 |
| 0.6693 |
| 0.6639 |
| 0.6763 |
| 0.6860 |
| 0.6810 |
| 0.6805 |
| 0.6838 |
| 0.6696 |
| 0.6792 |
| 0.6764 |
| 0.6891 |
| 0.6825 |
| 0.6771 |
| 0.6884 |
| 0.7016 |
| 0.7012 |
| 0.7079 |
| 0.7199 |
| 0.7396 |
| 0.7290 |
| 0.7270 |
| 0.7387 |
| 0.7279 |
| 0.7269 |
| 0.7327 |
| 0.7331 |
| 0.7400 |
| 0.7290 |
| 0.7412 |
| 0.7409 |
| 0.7357 |
| 0.7331 |
| 0.7147 |
| 0.7206 |
| 0.7032 |
| 0.6983 |
| 0.7006 |
| 0.7068 |
| 0.7177 |
| 0.6981 |
| 0.6999 |
| 0.6902 |
| 0.6962 |
| 0.7025 |
| 0.7011 |
| 0.6953 |
| 0.6934 |
| 0.6981 |
| 0.7018 |
| 0.7025 |
| 0.6994 |
| 0.7027 |
| 0.6936 |
| 0.6881 |
| 0.6926 |
| 0.6942 |
| 0.6854 |
| 0.6744 |
| 0.6742 |
| 0.6677 |
| 0.6518 |
| 0.6531 |
| 0.6554 |
| 0.6558 |
| 0.6440 |
| 0.6502 |
| 0.6377 |
| 0.6393 |
| 0.6243 |
| 0.6221 |
| 0.6125 |
| 0.6107 |
| 0.6054 |
| 0.6180 |
| 0.6100 |
| 0.6060 |
| 0.6010 |
| 0.6014 |
| 0.6037 |
| 0.6028 |
| 0.6113 |
| 0.6079 |
| 0.6125 |
| 0.6030 |
| 0.6023 |
| 0.5950 |
| 0.5947 |
| 0.5914 |
| 0.6044 |
| 0.6112 |
| 0.6033 |
| 0.6107 |
| 0.6212 |
| 0.6421 |
| 0.6366 |
| 0.6342 |
| 0.6456 |
| 0.6450 |
| 0.6516 |
| 0.6563 |
| 0.6543 |
| 0.6596 |
| 0.6522 |
| 0.6492 |
| 0.6590 |
| 0.6916 |
| 0.6464 |
| 0.6491 |
| 0.6309 |
| 0.6239 |
| 0.6328 |
| 0.6397 |
| 0.6557 |
| 0.6539 |
| 0.6620 |
| 0.6516 |
| 0.6535 |
| 0.6494 |
| 0.6640 |
| 0.6697 |
| 0.6679 |
| 0.6609 |
| 0.6617 |
| 0.6580 |
| 0.6704 |
| 0.6573 |
| 0.6594 |
| 0.6482 |
| 0.6403 |
| 0.6227 |
| 0.6532 |
| 0.6614 |
| 0.6539 |
| 0.6423 |
| 0.6279 |
| 0.6496 |
| 0.6360 |
| 0.6306 |
| 0.6349 |
| 0.6362 |
| 0.6343 |
| 0.6293 |
| 0.6111 |
| 0.6211 |
| 0.6191 |
| 0.5965 |
| 0.6154 |
| 0.6172 |
| 0.6338 |
| 0.6346 |
| 0.6247 |
| 0.6241 |
| 0.6273 |
| 0.6335 |
| 0.6251 |
| 0.6275 |
| 0.6470 |
| 0.6209 |
| 0.6165 |
| 0.6135 |
| 0.6199 |
| 0.6055 |
| 0.6164 |
| 0.6170 |
| 0.6220 |
| 0.6312 |
| 0.6255 |
| 0.6211 |
| 0.6029 |
| 0.6067 |
| 0.6257 |
| 0.6154 |
| 0.6164 |
| 0.5978 |
| 0.5930 |
| 0.5843 |
| 0.6010 |
| 0.5961 |
| 0.6046 |
| 0.5867 |
| 0.6025 |
| 0.6163 |
| 0.6264 |
| 0.6226 |
| 0.6187 |
| 0.6178 |
| 0.6122 |
| 0.6276 |
| 0.6322 |
| 0.6516 |
| 0.6625 |
| 0.6677 |
| 0.6801 |
| 0.6714 |
| 0.6805 |
| 0.6782 |
| 0.6782 |
| 0.6778 |
| 0.6774 |
| 0.6902 |
| 0.6990 |
| 0.6957 |
| 0.6922 |
| 0.6941 |
| 0.7031 |
| 0.7073 |
| 0.7041 |
| 0.7127 |
| 0.7138 |
| 0.7216 |
| 0.7241 |
| 0.7311 |
| 0.7366 |
| 0.7416 |
| 0.7477 |
| 0.7468 |
| 0.7508 |
| 0.7463 |
| 0.7394 |
| 0.7411 |
| 0.7426 |
| 0.7439 |
| 0.7461 |
| 0.7507 |
| 0.7562 |
| 0.7572 |
| 0.7567 |
| 0.7526 |
| 0.7490 |
| 0.7501 |
| 0.7562 |
| 0.7629 |
| 0.7609 |
| 0.7542 |
| 0.7541 |
| 0.7474 |
| 0.7479 |
| 0.7335 |
| 0.7507 |
| 0.7387 |
| 0.7541 |
| 0.7433 |
| 0.7548 |
| 0.7451 |
| 0.7490 |
| 0.7499 |
| 0.7407 |
| 0.7436 |
| 0.7467 |
| 0.7490 |