Günlük oranları Tarihi CZK /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 1 237.1864 Ekvador Sukresi
üzerinde asgari
1 Çek Cumhuriyeti korunası = 962.2654 Ekvador Sukresi
Date | CZK/ECS |
---|---|
1 161.5939 | |
1 159.5230 | |
1 159.1094 | |
1 157.9923 | |
1 150.9350 | |
1 137.8992 | |
1 129.8323 | |
1 117.4204 | |
1 117.4229 | |
1 125.2027 | |
1 128.1366 | |
1 128.5789 | |
1 132.4140 | |
1 128.0475 | |
1 123.9363 | |
1 124.6015 | |
1 114.3677 | |
1 124.9321 | |
1 136.0261 | |
1 147.5975 | |
1 152.3485 | |
1 158.2308 | |
1 166.5770 | |
1 161.8406 | |
1 169.0429 | |
1 163.8135 | |
1 159.8402 | |
1 166.5698 | |
1 180.1520 | |
1 169.4347 | |
1 152.3443 | |
1 156.4183 | |
1 150.3858 | |
1 145.4180 | |
1 139.0255 | |
1 149.4892 | |
1 148.2987 | |
1 159.0843 | |
1 156.1439 | |
1 154.8758 | |
1 179.5160 | |
1 177.9378 | |
1 190.8067 | |
1 189.6388 | |
1 182.8704 | |
1 200.3123 | |
1 194.2212 | |
1 218.1495 | |
1 200.5169 | |
1 202.8130 | |
1 209.3076 | |
1 202.9731 | |
1 186.2039 | |
1 193.9497 | |
1 190.8981 | |
1 193.3149 | |
1 198.3110 | |
1 218.4806 | |
1 206.3269 | |
1 212.6804 | |
1 214.9950 | |
1 179.8344 | |
1 187.1746 | |
1 175.4466 | |
1 175.3311 | |
1 174.4975 | |
1 175.6192 | |
1 181.6577 | |
1 178.2245 | |
1 166.8437 | |
1 163.6741 | |
1 157.2741 | |
1 151.8660 | |
1 148.2599 | |
1 142.4094 | |
1 144.1506 | |
1 140.5825 | |
1 127.8782 | |
1 133.0259 | |
1 117.6357 | |
1 102.2886 | |
1 100.9889 | |
1 084.3745 | |
1 087.8280 | |
1 084.6836 | |
1 075.3869 | |
1 099.9437 | |
1 108.4903 | |
1 091.9511 | |
1 089.5577 | |
1 084.9063 | |
1 102.5439 | |
1 102.6678 | |
1 095.7107 | |
1 102.2651 | |
1 096.7789 | |
1 090.3367 | |
1 106.5434 | |
1 116.6814 | |
1 110.9298 | |
1 109.1088 | |
1 122.5749 | |
1 123.3366 | |
1 119.3315 | |
1 104.3633 | |
1 101.8801 | |
1 109.2540 | |
1 137.7510 | |
1 129.8393 | |
1 117.5543 | |
1 069.7658 | |
1 113.9543 | |
1 158.1287 | |
1 149.5621 | |
1 174.2370 | |
1 150.6139 | |
1 147.9202 | |
1 161.7776 | |
1 159.9024 | |
1 140.9193 | |
1 126.2743 | |
1 118.1325 | |
1 110.2834 | |
1 108.7646 | |
1 100.8238 | |
1 107.4260 | |
1 127.9968 | |
1 135.3252 | |
1 120.4453 | |
1 113.4851 | |
1 127.6116 | |
1 127.7912 | |
1 134.9236 | |
1 133.6103 | |
1 132.1323 | |
1 140.7720 | |
1 141.5829 | |
1 133.1936 | |
1 129.4065 | |
1 136.3331 | |
1 138.9964 | |
1 141.1499 | |
1 128.1714 | |
1 125.6989 | |
1 132.5185 | |
1 140.7228 | |
1 144.9801 | |
1 141.1744 | |
1 155.7240 | |
1 159.0847 | |
1 159.7331 | |
1 162.8719 | |
1 158.1070 | |
1 152.6829 | |
1 137.6103 | |
1 136.2297 | |
1 130.0809 | |
1 121.2350 | |
1 114.3212 | |
1 110.6198 | |
1 118.1782 | |
1 101.0272 | |
1 119.9895 | |
1 134.5626 | |
1 143.0201 | |
1 138.8771 | |
1 130.5971 | |
1 125.7453 | |
1 124.3254 | |
1 123.5055 | |
1 131.8281 | |
1 120.2453 | |
1 129.5299 | |
1 120.8620 | |
1 114.6083 | |
1 113.4326 | |
1 106.3255 | |
1 100.5358 | |
1 098.8042 | |
1 064.7328 | |
1 066.8139 | |
1 067.0593 | |
1 071.5726 | |
1 074.0783 | |
1 064.6267 | |
1 074.6782 | |
1 100.7388 | |
1 102.1217 | |
1 118.9451 | |
1 122.1635 | |
1 121.4112 | |
1 114.9361 | |
1 108.8211 | |
1 116.8505 | |
1 080.0792 | |
1 070.7045 | |
1 069.9608 | |
1 066.1983 | |
1 066.1591 | |
1 068.8008 | |
1 075.0452 | |
1 058.7298 | |
1 026.6668 | |
1 007.4871 | |
1 010.0492 | |
1 033.6365 | |
1 018.0749 | |
991.8969 | |
1 032.7862 | |
1 007.2151 | |
1 029.9972 | |
1 005.7860 | |
1 034.9665 | |
1 116.7298 | |
1 104.8247 | |
1 097.3594 | |
1 114.7786 | |
1 114.5849 | |
1 113.3878 | |
1 107.8214 | |
1 119.8746 | |
1 117.1594 | |
1 118.0692 | |
1 112.2192 | |
1 102.6434 | |
1 107.1506 | |
1 099.7884 | |
1 098.1632 | |
1 098.0690 | |
1 098.2176 | |
1 100.6774 | |
1 106.3413 | |
1 102.9267 | |
1 105.9655 | |
1 089.7539 | |
1 089.8942 | |
1 081.1346 | |
1 084.0686 | |
1 086.7729 | |
1 089.1188 | |
1 088.2098 | |
1 096.4356 | |
1 095.4238 | |
1 099.6386 | |
1 100.7373 | |
1 100.5391 | |
1 109.9544 | |
1 110.8484 | |
1 111.3297 | |
1 122.2399 | |
1 118.8702 | |
1 111.4927 | |
1 111.9871 | |
1 096.8244 | |
1 095.9098 | |
1 097.8577 | |
1 100.6132 | |
1 097.8249 | |
1 097.7450 | |
1 101.3968 | |
1 108.1984 | |
1 104.6515 | |
1 097.0496 | |
1 102.4792 | |
1 110.2929 | |
1 103.3733 | |
1 109.8875 | |
1 109.2841 | |
1 103.0246 | |
1 098.8889 | |
1 114.9780 | |
1 109.5547 | |
1 117.0887 | |
1 122.0948 | |
1 122.2804 | |
1 116.4295 | |
1 110.3413 | |
1 111.3344 | |
1 113.4307 | |
1 103.9307 | |
1 105.4190 | |
1 105.7978 | |
1 099.7344 | |
1 110.3929 | |
1 108.6064 | |
1 117.7432 | |
1 120.7826 | |
1 120.5971 | |
1 125.8839 | |
1 143.8130 | |
1 144.0463 | |
1 128.3378 | |
1 128.2238 | |
1 130.4043 | |
1 107.8630 | |
1 109.6675 | |
1 126.9975 | |
1 142.4570 | |
1 129.2438 | |
1 129.7016 | |
1 136.6564 | |
1 116.2717 | |
1 129.7072 | |
1 133.2286 | |
1 149.8553 | |
1 139.6019 | |
1 133.2375 | |
1 146.4407 | |
1 174.0237 | |
1 170.9024 | |
1 185.2814 | |
1 210.8167 | |
1 222.1615 | |
1 211.4219 | |
1 214.9279 | |
1 211.2773 | |
1 213.1186 | |
1 211.0928 | |
1 212.6686 | |
1 231.5107 | |
1 213.6087 | |
1 235.3076 | |
1 224.4354 | |
1 204.9972 | |
1 188.3834 | |
1 174.0994 | |
1 162.2535 | |
1 151.4121 | |
1 148.1200 | |
1 150.7857 | |
1 159.3778 | |
1 166.7354 | |
1 151.7929 | |
1 139.9263 | |
1 144.7387 | |
1 143.8297 | |
1 134.4712 | |
1 131.3849 | |
1 137.6094 | |
1 143.8807 | |
1 145.5901 | |
1 141.2477 | |
1 148.1243 | |
1 131.2093 | |
1 127.0714 | |
1 128.6799 | |
1 135.3062 | |
1 117.6681 | |
1 101.0114 | |
1 092.4926 | |
1 087.9918 | |
1 062.9731 | |
1 065.4723 | |
1 069.2931 | |
1 069.4920 | |
1 051.0246 | |
1 060.0974 | |
1 037.7731 | |
1 025.0356 | |
1 015.7005 | |
1 012.2504 | |
997.3424 | |
995.4206 | |
986.6489 | |
1 005.9285 | |
993.5673 | |
985.9989 | |
979.4107 | |
979.8927 | |
982.1803 | |
985.3995 | |
994.8510 | |
991.0161 | |
996.4140 | |
981.3474 | |
979.9238 | |
968.1066 | |
967.3846 | |
963.2540 | |
984.2471 | |
994.8229 | |
981.2237 | |
983.3568 | |
994.0881 | |
1 022.2161 | |
1 015.4843 | |
1 006.5371 | |
1 019.4086 | |
1 031.3307 | |
1 038.0381 | |
1 041.4665 | |
1 035.0946 | |
1 040.3739 | |
1 031.7517 | |
1 035.3307 | |
1 047.8753 | |
1 035.3307 | |
1 025.9560 | |
1 033.2507 | |
1 017.4204 | |
1 023.5873 | |
1 023.0423 | |
1 031.0516 | |
1 013.1263 | |
1 044.2851 | |
1 044.8591 | |
1 038.1467 | |
1 031.1921 | |
1 038.1928 | |
1 048.9222 | |
1 057.5444 | |
1 053.7863 | |
1 041.9309 | |
1 043.9863 | |
1 052.7025 | |
1 055.9902 | |
1 033.1933 | |
1 039.7274 | |
1 025.2771 | |
1 013.1595 | |
1 014.8912 | |
1 027.3624 | |
1 037.8489 | |
1 030.3268 | |
1 007.5190 | |
1 000.1332 | |
1 010.0041 | |
1 007.2233 | |
1 007.3305 | |
1 012.5931 | |
1 004.2618 | |
1 014.1394 | |
1 007.4215 | |
979.0738 | |
987.3593 | |
994.7202 |