Günlük oranları Tarihi CZK /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 0.0039656773 Bitcoin
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.0000005930 Bitcoin
Date | CZK/BTC |
---|---|
0.0000006153 | |
0.0000006913 | |
0.0000006819 | |
0.0000006675 | |
0.0000006303 | |
0.0000006620 | |
0.0000005983 | |
0.0000006092 | |
0.0000006129 | |
0.0000006377 | |
0.0000005983 | |
0.0000006255 | |
0.0000007840 | |
0.0000008166 | |
0.0000008544 | |
0.0000010095 | |
0.0000010072 | |
0.0000011109 | |
0.0000010430 | |
0.0000009498 | |
0.0000010109 | |
0.0000010301 | |
0.0000010445 | |
0.0000010698 | |
0.0000010570 | |
0.0000012109 | |
0.0000011911 | |
0.0000011935 | |
0.0000012462 | |
0.0000012535 | |
0.0000013116 | |
0.0000015006 | |
0.0000015679 | |
0.0000015588 | |
0.0000016540 | |
0.0000016356 | |
0.0000017417 | |
0.0000017315 | |
0.0000017236 | |
0.0000017357 | |
0.0000015418 | |
0.0000015559 | |
0.0000015750 | |
0.0000015711 | |
0.0000015671 | |
0.0000015176 | |
0.0000014762 | |
0.0000015249 | |
0.0000017147 | |
0.0000017469 | |
0.0000017661 | |
0.0000016296 | |
0.0000016990 | |
0.0000016936 | |
0.0000016971 | |
0.0000016548 | |
0.0000017113 | |
0.0000015858 | |
0.0000018664 | |
0.0000020248 | |
0.0000019099 | |
0.0000018126 | |
0.0000020712 | |
0.0000019755 | |
0.0000019922 | |
0.0000019869 | |
0.0000021288 | |
0.0000025953 | |
0.0000026510 | |
0.0000025989 | |
0.0000026612 | |
0.0000025204 | |
0.0000025459 | |
0.0000026241 | |
0.0000026710 | |
0.0000025585 | |
0.0000020044 | |
0.0000019700 | |
0.0000020892 | |
0.0000020486 | |
0.0000020688 | |
0.0000020410 | |
0.0000020317 | |
0.0000020914 | |
0.0000018470 | |
0.0000020439 | |
0.0000020064 | |
0.0000018855 | |
0.0000017201 | |
0.0000017496 | |
0.0000017875 | |
0.0000019481 | |
0.0000018450 | |
0.0000020445 | |
0.0000021021 | |
0.0000020643 | |
0.0000020647 | |
0.0000018738 | |
0.0000013786 | |
0.0000013739 | |
0.0000014892 | |
0.0000014128 | |
0.0000013926 | |
0.0000011045 | |
0.0000010858 | |
0.0000010862 | |
0.0000011104 | |
0.0000011091 | |
0.0000010309 | |
0.0000012517 | |
0.0000010800 | |
0.0000010746 | |
0.0000011989 | |
0.0000012561 | |
0.0000011050 | |
0.0000011126 | |
0.0000009800 | |
0.0000008912 | |
0.0000009514 | |
0.0000009506 | |
0.0000008791 | |
0.0000007631 | |
0.0000007833 | |
0.0000007062 | |
0.0000006958 | |
0.0000007425 | |
0.0000007165 | |
0.0000007356 | |
0.0000007924 | |
0.0000009334 | |
0.0000010882 | |
0.0000010721 | |
0.0000010351 | |
0.0000008876 | |
0.0000009812 | |
0.0000009281 | |
0.0000010086 | |
0.0000009992 | |
0.0000011886 | |
0.0000012308 | |
0.0000014875 | |
0.0000013926 | |
0.0000013723 | |
0.0000013632 | |
0.0000014785 | |
0.0000011774 | |
0.0000014299 | |
0.0000012889 | |
0.0000012442 | |
0.0000011003 | |
0.0000008501 | |
0.0000008175 | |
0.0000008643 | |
0.0000008335 | |
0.0000007649 | |
0.0000007727 | |
0.0000007828 | |
0.0000008439 | |
0.0000008158 | |
0.0000008585 | |
0.0000009277 | |
0.0000008673 | |
0.0000009854 | |
0.0000010102 | |
0.0000013857 | |
0.0000014357 | |
0.0000012610 | |
0.0000013038 | |
0.0000014631 | |
0.0000017150 | |
0.0000020500 | |
0.0000023930 | |
0.0000023817 | |
0.0000023117 | |
0.0000024462 | |
0.0000026844 | |
0.0000029110 | |
0.0000031632 | |
0.0000033076 | |
0.0000036716 | |
0.0000037660 | |
0.0000040324 | |
0.0000040110 | |
0.0000041575 | |
0.0000041724 | |
0.0000043042 | |
0.0000038977 | |
0.0000038406 | |
0.0000036948 | |
0.0000037675 | |
0.0000039796 | |
0.0000040813 | |
0.0000046958 | |
0.0000046039 | |
0.0000045366 | |
0.0000045707 | |
0.0000043647 | |
0.0000045126 | |
0.0000043491 | |
0.0000040802 | |
0.0000044998 | |
0.0000040609 | |
0.0000045634 | |
0.0000045323 | |
0.0000050926 | |
0.0000057814 | |
0.0000059657 | |
0.0000053525 | |
0.0000062336 | |
0.0000059506 | |
0.0000081296 | |
0.0000056117 | |
0.0000049017 | |
0.0000044449 | |
0.0000044961 | |
0.0000044183 | |
0.0000047200 | |
0.0000049020 | |
0.0000051235 | |
0.0000054469 | |
0.0000057098 | |
0.0000061004 | |
0.0000059390 | |
0.0000063546 | |
0.0000058980 | |
0.0000059234 | |
0.0000060487 | |
0.0000052934 | |
0.0000049595 | |
0.0000046280 | |
0.0000047055 | |
0.0000054892 | |
0.0000051084 | |
0.0000051843 | |
0.0000050906 | |
0.0000043876 | |
0.0000041423 | |
0.0000041437 | |
0.0000040754 | |
0.0000041515 | |
0.0000039277 | |
0.0000038109 | |
0.0000036907 | |
0.0000045712 | |
0.0000042520 | |
0.0000040448 | |
0.0000035686 | |
0.0000041981 | |
0.0000040455 | |
0.0000047103 | |
0.0000055093 | |
0.0000053550 | |
0.0000049208 | |
0.0000054123 | |
0.0000055777 | |
0.0000075893 | |
0.0000083769 | |
0.0000081211 | |
0.0000087456 | |
0.0000082891 | |
0.0000104836 | |
0.0000112098 | |
0.0000111001 | |
0.0000113535 | |
0.0000118988 | |
0.0000115567 | |
0.0000113219 | |
0.0000120833 | |
0.0000130034 | |
0.0000128927 | |
0.0000125493 | |
0.0000122063 | |
0.0000111600 | |
0.0000120297 | |
0.0000108719 | |
0.0000125060 | |
0.0000127908 | |
0.0000113876 | |
0.0000116554 | |
0.0000091983 | |
0.0000068232 | |
0.0000068944 | |
0.0000070056 | |
0.0000069085 | |
0.0000069309 | |
0.0000067422 | |
0.0000068275 | |
0.0000069756 | |
0.0000073339 | |
0.0000071769 | |
0.0000062138 | |
0.0000065876 | |
0.0000071310 | |
0.0000070743 | |
0.0000065054 | |
0.0000055899 | |
0.0000058688 | |
0.0000067105 | |
0.0000068283 | |
0.0000067518 | |
0.0000072355 | |
0.0000067214 | |
0.0000066786 | |
0.0000060729 | |
0.0000063512 | |
0.0000054695 | |
0.0000053966 | |
0.0000049907 | |
0.0000051114 | |
0.0000053743 | |
0.0000060881 | |
0.0000071866 | |
0.0000068788 | |
0.0000060012 | |
0.0000056508 | |
0.0000053217 | |
0.0000042074 | |
0.0000047155 | |
0.0000043981 | |
0.0000054603 | |
0.0000071041 | |
0.0000043876 | |
0.0000044756 | |
0.0000035386 | |
0.0000031260 | |
0.0000034987 | |
0.0000032832 | |
0.0000024136 | |
0.0000027437 | |
0.0000039929 | |
0.0000048130 | |
0.0000055712 | |
0.0000070035 | |
0.0000065284 | |
0.0000074017 | |
0.0000077697 | |
0.0000079476 | |
0.0000095060 | |
0.0000102823 | |
0.0000116026 | |
0.0000112245 | |
0.0000109207 | |
0.0000103811 | |
0.0000103882 | |
0.0000112455 | |
0.0000103484 | |
0.0000132267 | |
0.0000158058 | |
0.0000160844 | |
0.0000196546 | |
0.0000183529 | |
0.0000168266 | |
0.0000169267 | |
0.0000161288 | |
0.0000158767 | |
0.0000156794 | |
0.0000183261 | |
0.0000198017 | |
0.0000235782 | |
0.0000241511 | |
0.0000285794 | |
0.0000323103 | |
0.0000334206 | |
0.0000335782 | |
0.0000342348 | |
0.0000388435 | |
0.0000376208 | |
0.0000320644 | |
0.0000308546 | |
0.0000332000 | |
0.0000372060 | |
0.0000396653 | |
0.0000381929 | |
0.0000426870 | |
0.0000429894 | |
0.0000476402 | |
0.0000433423 | |
0.0000382810 | |
0.0000425351 | |
0.0000486881 | |
0.0000502937 | |
0.0000519721 | |
0.0000532155 | |
0.0000532021 | |
0.0000564687 | |
0.0000580952 | |
0.0000576289 | |
0.0000616287 | |
0.0000637402 | |
0.0000666559 | |
0.0000679537 | |
0.0000686009 | |
0.0000679068 | |
0.0000683750 | |
0.0000681779 | |
0.0000720623 | |
0.0000712219 | |
0.0000728125 | |
0.0000693763 | |
0.0000676824 | |
0.0000620470 | |
0.0000610518 | |
0.0000631386 | |
0.0000606418 | |
0.0000568828 | |
0.0000614553 | |
0.0000718487 | |
0.0000786673 | |
0.0000943529 | |
0.0000916353 | |
0.0000923997 | |
0.0000932870 | |
0.0000908875 | |
0.0000977998 | |
0.0000997565 | |
0.0001006540 | |
0.0000965070 | |
0.0001008120 | |
0.0000989117 | |
0.0000994400 | |
0.0000938180 | |
0.0000936771 | |
0.0001024419 | |
0.0001100321 | |
0.0001098594 | |
0.0000991423 | |
0.0001057097 | |
0.0000897967 | |
0.0000937082 | |
0.0000957826 | |
0.0000906211 | |
0.0000933156 | |
0.0001026593 | |
0.0001058086 | |
0.0001220648 | |
0.0001242259 | |
0.0001040790 | |
0.0001127214 | |
0.0001428608 | |
0.0001585102 | |
0.0001703508 | |
0.0001716832 | |
0.0001727522 | |
0.0001829607 | |
0.0001814840 | |
0.0001715175 | |
0.0001803966 | |
0.0002032380 | |
0.0001594387 | |
0.0001544557 | |
0.0001437287 | |
0.0001389532 | |
0.0001445539 | |
0.0001404375 | |
0.0001505804 | |
0.0001606019 | |
0.0001682611 | |
0.0001741418 | |
0.0001791989 | |
0.0001785480 | |
0.0001690391 | |
0.0001777084 | |
0.0001683959 | |
0.0001714776 | |
0.0001728350 | |
0.0001746648 | |
0.0001720884 | |
0.0001557626 | |
0.0001600401 | |
0.0001496172 | |
0.0001332153 | |
0.0001379660 | |
0.0001511165 | |
0.0001729691 | |
0.0001740772 | |
0.0001849421 | |
0.0001764797 | |
0.0001510021 | |
0.0001935250 | |
0.0001553297 | |
0.0001591491 | |
0.0001400798 | |
0.0001346966 | |
0.0001307254 | |
0.0001221892 | |
0.0001190869 | |
0.0001189894 | |
0.0001166133 | |
0.0001225277 | |
0.0001388178 | |
0.0001306101 | |
0.0001221099 | |
0.0001183026 | |
0.0001396810 | |
0.0001241873 | |
0.0001168182 | |
0.0000993292 | |
0.0000994561 | |
0.0000996742 | |
0.0000948816 | |
0.0001048994 | |
0.0000842027 | |
0.0000827174 | |
0.0000835021 | |
0.0000794787 | |
0.0000801025 | |
0.0000800740 | |
0.0000783077 | |
0.0000843089 | |
0.0000831841 | |
0.0000771169 | |
0.0000744214 | |
0.0000858675 | |
0.0001124513 | |
0.0001144626 | |
0.0001177715 | |
0.0001146547 | |
0.0001020927 | |
0.0001085725 | |
0.0001112013 | |
0.0001101937 | |
0.0000858292 | |
0.0000820025 | |
0.0000809266 | |
0.0000762544 | |
0.0000917461 | |
0.0000803889 | |
0.0000747321 | |
0.0000578257 | |
0.0000607903 | |
0.0000560400 | |
0.0000576726 | |
0.0000524949 | |
0.0000665050 | |
0.0000761120 | |
0.0000674683 | |
0.0000564769 | |
0.0000479926 | |
0.0000618247 | |
0.0000837307 | |
0.0001454228 | |
0.0002347830 | |
0.0002661201 | |
0.0002859734 | |
0.0003620422 | |
0.0004034205 | |
0.0003833364 | |
0.0004019178 | |
0.0003774800 | |
0.0003982496 | |
0.0003652464 | |
0.0004389919 | |
0.0004472006 | |
0.0004959270 | |
0.0004923996 | |
0.0005158947 | |
0.0005649895 | |
0.0005157824 | |
0.0006488777 | |
0.0005538370 | |
0.0004951822 | |
0.0005168238 | |
0.0004930545 | |
0.0004263970 | |
0.0003740723 | |
0.0004056610 | |
0.0004300314 | |
0.0004330843 | |
0.0003600746 | |
0.0004138083 | |
0.0005551672 | |
0.0002807848 | |
0.0005039471 | |
0.0006745777 | |
0.0010518265 | |
0.0010752240 | |
0.0014335361 | |
0.0017075791 | |
0.0019698003 | |
0.0022068723 | |
0.0025797453 | |
0.0028709635 | |
0.0031843303 | |
0.0036747096 | |
0.0038304090 | |
0.0039055991 | |
0.0039358503 | |
0.0039570725 | |
0.0038276347 |