Günlük oranları Tarihi CUP /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Küba pesosu = 8.051274440 Bakır ons
üzerinde asgari
1 Küba pesosu = 0.000002523 Bakır ons
Date | CUP/XCP |
---|---|
0.000003168 | |
0.000003128 | |
0.000003141 | |
0.000003143 | |
0.000003154 | |
0.000003151 | |
0.000003162 | |
0.000003161 | |
0.000003173 | |
0.000003130 | |
0.000003169 | |
0.000003141 | |
0.000003133 | |
0.000003117 | |
0.000003133 | |
0.000003136 | |
0.000003142 | |
0.000003142 | |
0.000003145 | |
0.000003138 | |
0.000003131 | |
0.000003116 | |
0.000003116 | |
0.000003099 | |
0.000003104 | |
0.000003114 | |
0.000003135 | |
0.000003134 | |
0.000003120 | |
0.000003123 | |
0.000003155 | |
0.000003158 | |
0.000003172 | |
0.000003151 | |
0.000003173 | |
0.000003169 | |
0.000003193 | |
0.000003178 | |
0.000003149 | |
0.000003142 | |
0.000003147 | |
0.000003135 | |
0.000003131 | |
0.000003129 | |
0.000003106 | |
0.000003108 | |
0.000003106 | |
0.000003073 | |
0.000003100 | |
0.000003117 | |
0.000003123 | |
0.000003118 | |
0.000003125 | |
0.000003130 | |
0.000003140 | |
0.000003118 | |
0.000003102 | |
0.000003092 | |
0.000003094 | |
0.000003070 | |
0.000003103 | |
0.000003113 | |
0.000003120 | |
0.000003123 | |
0.000003112 | |
0.000003102 | |
0.000003118 | |
0.000003096 | |
0.000003084 | |
0.000003084 | |
0.000003099 | |
0.000003123 | |
0.000003124 | |
0.000003129 | |
0.000003141 | |
0.000003158 | |
0.000003198 | |
0.000003193 | |
0.000003182 | |
0.000003226 | |
0.000003254 | |
0.000003250 | |
0.000003227 | |
0.000003276 | |
0.000003229 | |
0.000003283 | |
0.000003205 | |
0.000003200 | |
0.000003217 | |
0.000003191 | |
0.000003208 | |
0.000003164 | |
0.000003157 | |
0.000003135 | |
0.000003159 | |
0.000003161 | |
0.000003184 | |
0.000003129 | |
0.000003111 | |
0.000003109 | |
0.000003140 | |
0.000003096 | |
0.000003072 | |
0.000003079 | |
0.000003119 | |
0.000003113 | |
0.000003108 | |
0.000003087 | |
0.000003020 | |
0.000003027 | |
0.000003026 | |
0.000002982 | |
0.000002980 | |
0.000002979 | |
0.000002966 | |
0.000002973 | |
0.000002968 | |
0.000002968 | |
0.000002971 | |
0.000002987 | |
0.000002970 | |
0.000002982 | |
0.000002979 | |
0.000002980 | |
0.000002975 | |
0.000002989 | |
0.000002984 | |
0.000002951 | |
0.000002947 | |
0.000002943 | |
0.000002949 | |
0.000002956 | |
0.000002951 | |
0.000002938 | |
0.000002932 | |
0.000002920 | |
0.000002901 | |
0.000002920 | |
0.000003062 | |
0.000002893 | |
0.000002872 | |
0.000002793 | |
0.000002891 | |
0.000002903 | |
0.000002885 | |
0.000002938 | |
0.000002877 | |
0.000002951 | |
0.000002687 | |
0.000002727 | |
0.000002638 | |
0.000002686 | |
0.000002636 | |
0.000002605 | |
0.000002719 | |
0.000002832 | |
0.000002898 | |
0.000003028 | |
0.000003108 | |
0.000003067 | |
0.000003006 | |
0.000003024 | |
0.000002948 | |
0.000003049 | |
0.000003252 | |
0.000003401 | |
0.000003433 | |
0.000003424 | |
0.000003391 | |
0.000003311 | |
0.000003474 | |
0.000003445 | |
0.000003375 | |
0.000003491 | |
0.000003501 | |
0.000003652 | |
0.000003807 | |
0.000003934 | |
0.000003947 | |
0.000004119 | |
0.000003986 | |
0.000004086 | |
0.000004066 | |
0.000004283 | |
0.000004226 | |
0.000004029 | |
0.000004067 | |
0.000004111 | |
0.000004069 | |
0.000004206 | |
0.000004329 | |
0.000004298 | |
0.000004273 | |
0.000004307 | |
0.000004324 | |
0.000004427 | |
0.000004658 | |
0.000004718 | |
0.000004801 | |
0.000004829 | |
0.000005028 | |
0.000005307 | |
0.000005440 | |
0.000005494 | |
0.000005466 | |
0.000005637 | |
0.000005578 | |
0.521339448 | |
0.000005694 | |
0.000005874 | |
0.000005938 | |
0.000005954 | |
0.000005090 | |
0.000004958 | |
0.000005043 | |
0.000004982 | |
0.000004952 | |
0.000005029 | |
0.000005065 | |
0.000004731 | |
0.000004486 | |
0.000004567 | |
0.000004614 | |
0.000004516 | |
0.000004575 | |
0.000004569 | |
0.000004807 | |
0.000004810 | |
0.000004847 | |
0.000004851 | |
0.000004753 | |
0.000004868 | |
0.000004807 | |
0.000004905 | |
0.000004924 | |
0.000005084 | |
0.000004981 | |
0.000004910 | |
0.000004838 | |
0.000004894 | |
0.000005031 | |
0.000004993 | |
0.000004967 | |
0.000004905 | |
0.000004871 | |
0.000004739 | |
0.000004638 | |
0.000004718 | |
0.000004801 | |
0.000004710 | |
0.000004696 | |
0.000004849 | |
0.000004854 | |
0.000004839 | |
0.000004752 | |
0.000004677 | |
0.000004575 | |
0.000004535 | |
0.000004381 | |
0.000004337 | |
0.000004306 | |
0.000004356 | |
0.000004326 | |
0.000004378 | |
0.000004351 | |
0.000004369 | |
0.000004244 | |
0.000004289 | |
0.000004504 | |
0.000004518 | |
0.000004566 | |
0.000004709 | |
0.000004642 | |
0.000004688 | |
0.000004761 | |
0.000004625 | |
0.000004680 | |
0.000004597 | |
0.000004569 | |
0.000004494 | |
0.000004529 | |
0.000004520 | |
0.000004641 | |
0.000004465 | |
0.000004553 | |
0.000004520 | |
0.000004392 | |
0.000004520 | |
0.000004558 | |
0.000004510 | |
0.000004710 | |
0.000004763 | |
0.000004663 | |
0.000004653 | |
0.000004800 | |
0.000004619 | |
0.000004552 | |
0.000004461 | |
0.000004604 | |
0.000004522 | |
0.000004397 | |
0.000004197 | |
0.000004080 | |
0.000003888 | |
0.000003807 | |
0.000004070 | |
0.000004033 | |
0.000004064 | |
0.000004005 | |
0.000004037 | |
0.000004011 | |
0.000003916 | |
0.000003938 | |
0.000004027 | |
0.000004044 | |
0.000004019 | |
0.000003894 | |
0.000003963 | |
0.000003817 | |
0.000003772 | |
0.000004003 | |
0.000003838 | |
0.000003821 | |
0.000003836 | |
0.000003830 | |
0.000003881 | |
0.000003836 | |
0.000003940 | |
0.000004124 | |
0.000004255 | |
0.000004111 | |
0.000003979 | |
0.000004146 | |
0.000004107 | |
0.000003970 | |
0.299165257 | |
0.299947562 | |
0.300398778 | |
0.298598863 | |
0.296864436 | |
0.297547298 | |
0.299060573 | |
0.297338447 | |
0.298741994 | |
0.297423019 | |
0.299971418 | |
0.298045961 | |
0.301570829 | |
0.303050915 | |
0.304575876 | |
0.304432774 | |
0.306703487 | |
0.307407121 | |
0.306368940 | |
0.304966802 | |
0.307481519 | |
0.305861416 | |
7.896972469 | |
7.874096573 | |
7.880868577 | |
7.897525196 | |
7.939361432 | |
7.956524200 | |
7.948671288 | |
7.920682055 | |
7.991868093 | |
8.007689484 | |
8.008334043 | |
7.958687739 | |
7.959548916 | |
7.951343480 | |
7.912030783 | |
7.938038657 | |
7.968112006 | |
7.982109687 | |
7.988950747 | |
8.049672531 | |
8.050669271 | |
8.049663978 | |
7.988262290 | |
7.956245787 | |
7.966920088 | |
7.933812909 | |
7.733383638 | |
7.733828151 | |
7.732949892 | |
7.733721067 | |
7.735113379 | |
7.733613543 | |
7.733470116 | |
7.733800959 | |
7.733328552 | |
7.733954887 | |
7.734627745 | |
7.734358045 | |
7.734671166 | |
7.735341254 | |
7.707979611 | |
7.785176152 | |
7.779157005 | |
0.313475115 | |
0.564563046 | |
0.561696834 | |
0.553548064 | |
0.555517676 | |
0.809088851 | |
0.557640557 | |
0.807306617 | |
0.540794626 | |
0.531543342 | |
0.522204224 | |
0.510208035 | |
0.530897504 | |
0.787213749 | |
0.529061915 | |
0.520477513 | |
0.510042556 | |
0.521364540 | |
0.531225878 | |
0.797172463 | |
0.811156954 | |
0.572892824 | |
0.548077311 | |
0.563066703 | |
0.848288555 | |
0.587754599 | |
0.822330520 | |
0.789803694 | |
0.795281015 | |
0.563878784 | |
0.811853283 | |
0.820994870 | |
0.795737486 | |
0.556999537 | |
0.762286374 |