Günlük oranları Tarihi CUP /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Küba pesosu = 76 332.1445 Eski Mozambik Metikali
üzerinde asgari
1 Küba pesosu = 2 130.6353 Eski Mozambik Metikali
Date | CUP/MZM |
---|---|
2 485.0443 | |
2 450.6199 | |
2 461.2238 | |
2 462.4767 | |
2 471.7844 | |
2 468.7423 | |
2 477.4663 | |
2 477.4953 | |
2 486.5564 | |
2 452.8709 | |
2 483.0250 | |
2 461.4698 | |
2 454.7127 | |
2 442.0459 | |
2 454.9598 | |
2 457.1016 | |
2 461.6682 | |
2 462.8391 | |
2 464.6222 | |
2 458.7597 | |
2 453.6556 | |
2 441.7829 | |
2 441.8668 | |
2 428.6277 | |
2 432.7020 | |
2 440.4464 | |
2 456.5164 | |
2 455.6413 | |
2 445.2063 | |
2 447.4321 | |
2 472.6538 | |
2 474.6917 | |
2 485.8457 | |
2 468.9284 | |
2 486.6836 | |
2 483.3022 | |
2 501.5378 | |
2 490.1386 | |
2 467.6866 | |
2 462.7826 | |
2 465.6269 | |
2 456.7210 | |
2 453.7125 | |
2 451.8435 | |
2 434.3584 | |
2 436.0289 | |
2 434.0847 | |
2 407.7526 | |
2 429.1517 | |
2 443.0190 | |
2 447.5164 | |
2 443.4917 | |
2 449.0627 | |
2 466.9002 | |
2 475.3267 | |
2 458.2654 | |
2 472.4725 | |
2 463.9833 | |
2 458.0606 | |
2 442.2014 | |
2 468.3995 | |
2 451.4872 | |
2 446.3313 | |
2 443.7636 | |
2 438.7587 | |
2 444.8586 | |
2 465.6445 | |
2 467.8402 | |
2 456.3033 | |
2 451.7777 | |
2 447.3419 | |
2 449.2522 | |
2 450.0693 | |
2 451.4197 | |
2 459.5677 | |
2 476.7079 | |
2 485.4249 | |
2 461.0096 | |
2 454.2742 | |
2 446.2704 | |
2 461.3067 | |
2 443.7503 | |
2 429.3255 | |
2 477.3263 | |
2 438.0862 | |
2 460.9957 | |
2 449.7944 | |
2 461.8260 | |
2 464.6923 | |
2 448.8771 | |
2 472.5078 | |
2 458.3547 | |
2 453.4135 | |
2 446.3117 | |
2 455.2309 | |
2 450.5660 | |
2 473.8970 | |
2 452.2251 | |
2 458.8448 | |
2 446.6492 | |
2 460.9103 | |
2 467.6032 | |
2 448.6954 | |
2 453.5994 | |
2 450.5828 | |
2 459.8318 | |
2 458.3814 | |
2 460.3023 | |
2 448.2311 | |
2 458.5386 | |
2 453.4700 | |
2 460.5845 | |
2 458.7932 | |
2 458.4138 | |
2 447.8043 | |
2 431.5234 | |
2 448.8579 | |
2 470.6531 | |
2 452.1225 | |
2 464.7988 | |
2 451.2479 | |
2 461.3138 | |
2 451.8930 | |
2 458.9307 | |
2 454.5873 | |
2 466.9896 | |
2 462.5248 | |
2 452.5197 | |
2 448.9318 | |
2 449.8301 | |
2 453.0963 | |
2 458.5394 | |
2 457.1022 | |
2 454.9113 | |
2 440.5051 | |
2 446.4928 | |
2 440.0420 | |
2 451.5919 | |
2 443.3918 | |
2 448.5442 | |
2 452.8141 | |
2 452.5460 | |
2 435.5475 | |
2 439.6036 | |
2 439.8685 | |
2 447.8621 | |
2 423.2263 | |
2 421.1383 | |
2 395.9659 | |
2 367.0420 | |
2 341.2003 | |
2 298.6236 | |
2 261.7628 | |
2 250.8109 | |
2 212.1344 | |
2 162.8806 | |
2 130.6353 | |
2 264.7695 | |
2 548.9112 | |
2 708.1404 | |
2 769.0430 | |
2 868.3678 | |
2 878.2417 | |
2 879.6021 | |
2 884.7422 | |
2 887.8068 | |
2 902.8753 | |
2 891.3003 | |
2 897.1463 | |
2 881.6173 | |
2 890.4198 | |
2 864.7491 | |
2 861.0988 | |
2 871.9061 | |
2 861.9143 | |
2 865.8215 | |
2 868.6677 | |
2 826.3176 | |
2 838.0337 | |
2 819.3263 | |
2 810.8179 | |
2 805.2317 | |
2 788.9560 | |
2 778.4695 | |
2 770.2256 | |
2 771.6782 | |
2 764.3825 | |
2 756.8369 | |
2 754.6312 | |
2 755.9634 | |
2 745.9365 | |
2 736.6002 | |
2 719.4612 | |
2 716.1863 | |
2 709.9303 | |
2 701.7386 | |
2 692.5773 | |
2 705.1014 | |
2 671.4623 | |
2 658.5831 | |
2 668.8803 | |
2 664.5734 | |
2 650.9415 | |
2 627.4325 | |
2 621.8147 | |
2 619.7517 | |
2 607.1077 | |
2 614.2852 | |
2 564.7580 | |
2 569.6218 | |
2 586.4208 | |
2 557.9572 | |
2 529.3702 | |
2 534.7742 | |
2 507.4054 | |
2 491.5274 | |
2 470.3627 | |
2 476.3186 | |
2 457.1632 | |
2 444.5482 | |
2 408.7564 | |
2 389.0400 | |
2 376.2497 | |
2 357.4692 | |
2 379.2710 | |
2 445.1501 | |
2 452.8915 | |
2 448.7136 | |
2 458.6490 | |
2 451.8084 | |
2 438.8026 | |
2 428.4956 | |
2 404.2204 | |
2 411.2176 | |
2 396.6624 | |
2 391.4993 | |
2 391.4566 | |
2 364.0246 | |
2 386.6467 | |
2 366.2620 | |
2 400.5420 | |
2 365.2344 | |
2 343.7124 | |
2 309.1823 | |
2 341.5249 | |
2 367.4272 | |
2 379.6869 | |
2 378.8232 | |
2 382.8475 | |
2 404.2552 | |
2 378.2258 | |
2 385.6681 | |
2 391.2116 | |
2 371.1399 | |
2 383.5577 | |
2 429.0558 | |
2 462.9895 | |
2 458.0831 | |
2 478.3039 | |
2 474.8919 | |
2 473.5030 | |
2 452.7771 | |
2 467.5008 | |
2 447.9612 | |
2 425.3233 | |
2 409.7345 | |
2 404.4896 | |
2 398.9674 | |
2 403.5774 | |
2 417.1700 | |
2 399.9864 | |
2 399.9286 | |
2 409.8907 | |
2 392.9473 | |
2 376.1626 | |
2 374.6528 | |
2 395.3227 | |
2 378.1508 | |
2 399.8796 | |
2 375.6678 | |
2 377.6561 | |
2 367.5821 | |
2 349.0142 | |
2 354.6420 | |
2 356.1581 | |
2 357.5607 | |
2 348.1614 | |
2 326.6830 | |
2 387.0793 | |
2 411.6621 | |
2 373.2339 | |
2 316.0070 | |
2 366.8164 | |
2 326.8434 | |
2 301.2814 | |
2 261.3279 | |
2 245.9305 | |
2 285.9492 | |
2 267.6198 | |
2 285.4688 | |
2 304.5088 | |
2 307.1259 | |
2 302.3065 | |
2 293.1977 | |
2 304.4040 | |
2 328.2990 | |
2 333.1602 | |
2 317.0547 | |
2 343.7240 | |
2 312.8806 | |
2 310.3332 | |
2 322.4417 | |
2 359.1152 | |
2 388.9013 | |
2 407.5278 | |
2 410.7347 | |
2 410.7101 | |
2 406.7347 | |
2 389.2595 | |
2 411.1065 | |
2 392.4228 | |
2 378.9402 | |
2 306.9246 | |
2 293.4341 | |
2 262.1586 | |
2 285.5846 | |
2 271.1517 | |
2 295.3601 | |
2 314.8557 | |
2 337.8535 | |
2 366.1324 | |
2 369.8849 | |
2 406.8712 | |
2 378.1860 | |
2 405.1216 | |
2 391.4285 | |
2 401.9225 | |
2 409.5613 | |
2 428.6962 | |
2 404.2723 | |
2 405.5337 | |
2 415.5901 | |
2 381.2020 | |
2 392.3889 | |
2 373.4809 | |
2 399.8611 | |
2 368.0228 | |
2 388.3269 | |
2 365.2211 | |
2 369.2221 | |
2 370.1633 | |
2 366.0547 | |
2 365.4895 | |
2 379.2647 | |
2 352.4311 | |
2 366.3207 | |
2 385.2859 | |
61 849.6296 | |
64 730.8473 | |
64 729.1426 | |
65 983.2242 | |
66 277.3716 | |
66 528.9163 | |
67 432.0636 | |
68 135.7839 | |
68 619.1666 | |
68 376.3612 | |
69 858.0091 | |
69 360.1833 | |
69 898.6845 | |
70 081.3604 | |
70 080.6835 | |
70 159.6159 | |
70 845.3830 | |
70 497.6828 | |
70 481.6414 | |
71 913.6014 | |
72 349.0550 | |
72 758.5445 | |
73 262.9511 | |
73 843.6119 | |
74 003.9239 | |
76 328.4313 | |
67 721.1197 | |
67 716.2887 | |
67 718.6113 | |
67 721.5373 | |
67 727.2972 | |
67 722.8067 | |
67 719.3577 | |
67 721.3498 | |
67 713.8733 | |
67 731.9864 | |
67 728.1557 | |
67 717.7139 | |
67 729.2759 | |
67 724.5257 | |
67 679.1643 | |
68 176.5131 | |
65 932.8877 | |
2 658.3212 | |
4 711.8863 | |
4 613.6773 | |
4 423.8930 | |
4 288.0410 | |
6 134.2860 | |
4 120.1138 | |
5 793.6155 | |
4 022.8556 | |
3 743.4339 | |
3 715.6905 | |
3 712.8772 | |
3 769.7700 | |
5 369.9753 | |
3 673.8045 | |
3 734.4534 | |
3 666.0133 | |
3 581.2933 | |
3 640.6186 | |
5 127.8223 | |
5 123.1600 | |
3 408.3411 | |
3 398.9654 | |
3 362.1508 | |
4 770.9926 | |
3 377.7593 | |
4 918.1305 | |
5 077.9712 | |
5 067.4937 | |
3 639.0966 | |
5 334.0733 | |
5 529.1322 | |
5 300.5738 | |
3 268.4439 | |
4 700.8403 |