Günlük oranları Tarihi CRC /STD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 44.7308 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Kosta Rika kolonu = 12.6674 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / CRC
Date | CRC/STD |
| 43.3279 |
| 43.4899 |
| 43.4936 |
| 43.5468 |
| 44.4140 |
| 44.4776 |
| 44.5093 |
| 43.9069 |
| 44.3157 |
| 44.3442 |
| 43.6795 |
| 43.5629 |
| 43.3277 |
| 43.3581 |
| 43.3376 |
| 43.1259 |
| 43.0594 |
| 43.6220 |
| 43.3131 |
| 42.9132 |
| 42.9003 |
| 42.7652 |
| 42.6949 |
| 42.5142 |
| 42.2493 |
| 42.0818 |
| 41.9958 |
| 41.9403 |
| 41.9344 |
| 41.8338 |
| 41.9987 |
| 41.9851 |
| 41.9619 |
| 41.6621 |
| 41.6750 |
| 41.4992 |
| 42.0382 |
| 41.5923 |
| 41.4585 |
| 41.3372 |
| 41.8182 |
| 41.6142 |
| 41.2479 |
| 41.2157 |
| 42.6376 |
| 42.2548 |
| 41.9209 |
| 42.1228 |
| 42.1519 |
| 42.2332 |
| 42.3905 |
| 42.4982 |
| 42.4157 |
| 42.6925 |
| 42.6565 |
| 42.0049 |
| 42.3958 |
| 43.0183 |
| 42.5916 |
| 41.6131 |
| 41.0790 |
| 40.7281 |
| 40.8774 |
| 39.6377 |
| 40.2637 |
| 41.1794 |
| 40.4915 |
| 39.9751 |
| 38.7083 |
| 38.5709 |
| 39.2267 |
| 39.0894 |
| 39.1324 |
| 37.8677 |
| 37.7987 |
| 37.5667 |
| 37.4360 |
| 36.9603 |
| 37.0458 |
| 37.0284 |
| 37.4595 |
| 35.8734 |
| 36.3782 |
| 35.9625 |
| 35.6043 |
| 34.7134 |
| 33.9927 |
| 35.3308 |
| 34.3518 |
| 33.5694 |
| 33.5438 |
| 33.1846 |
| 33.0714 |
| 33.0023 |
| 31.9323 |
| 31.9945 |
| 31.8120 |
| 32.0377 |
| 33.9483 |
| 33.6734 |
| 34.1212 |
| 32.9734 |
| 32.9577 |
| 33.1277 |
| 33.1930 |
| 32.9756 |
| 33.2690 |
| 33.0420 |
| 33.2044 |
| 33.3347 |
| 33.0917 |
| 32.9449 |
| 32.8235 |
| 32.9019 |
| 33.2482 |
| 33.2621 |
| 33.1656 |
| 32.9602 |
| 32.9380 |
| 33.2509 |
| 33.2397 |
| 33.6890 |
| 33.7350 |
| 33.0984 |
| 32.5439 |
| 32.7447 |
| 32.8696 |
| 33.1809 |
| 33.3464 |
| 33.4453 |
| 33.5995 |
| 33.0873 |
| 33.1598 |
| 33.2025 |
| 33.2367 |
| 33.3644 |
| 33.5426 |
| 33.3414 |
| 33.3404 |
| 33.3760 |
| 33.3791 |
| 33.3296 |
| 33.0840 |
| 33.1195 |
| 33.0926 |
| 33.1360 |
| 32.9084 |
| 33.1200 |
| 33.6209 |
| 33.5607 |
| 33.7722 |
| 33.6185 |
| 33.6534 |
| 33.7439 |
| 33.7721 |
| 33.7366 |
| 33.9848 |
| 34.0057 |
| 33.7375 |
| 33.7966 |
| 33.2015 |
| 33.2185 |
| 33.2242 |
| 33.0715 |
| 33.3893 |
| 33.3657 |
| 33.4425 |
| 33.6362 |
| 33.3073 |
| 33.4180 |
| 33.6971 |
| 33.8092 |
| 34.3750 |
| 34.7405 |
| 34.6062 |
| 34.6753 |
| 34.1681 |
| 34.3452 |
| 34.6098 |
| 34.6421 |
| 34.8170 |
| 34.9531 |
| 34.9243 |
| 34.8988 |
| 35.2198 |
| 35.1086 |
| 35.1604 |
| 35.2691 |
| 35.2969 |
| 35.2867 |
| 36.1146 |
| 36.5750 |
| 37.2582 |
| 37.5709 |
| 37.4160 |
| 37.6298 |
| 37.9190 |
| 38.2617 |
| 38.1063 |
| 38.2532 |
| 38.7308 |
| 38.7094 |
| 38.7496 |
| 38.8491 |
| 38.8627 |
| 38.9093 |
| 39.2250 |
| 38.8494 |
| 38.3203 |
| 38.1888 |
| 39.4283 |
| 39.2908 |
| 38.7234 |
| 38.7228 |
| 38.5364 |
| 38.9858 |
| 38.1632 |
| 38.0981 |
| 38.1219 |
| 38.2957 |
| 37.6146 |
| 37.8751 |
| 37.7762 |
| 38.0091 |
| 38.0128 |
| 37.9255 |
| 38.5605 |
| 37.6662 |
| 37.1687 |
| 36.8552 |
| 36.9293 |
| 37.0909 |
| 37.0908 |
| 37.0514 |
| 37.0098 |
| 36.9262 |
| 37.1097 |
| 37.3814 |
| 37.2778 |
| 37.8808 |
| 38.0208 |
| 37.9414 |
| 37.6152 |
| 37.7323 |
| 37.5773 |
| 37.5143 |
| 37.1785 |
| 37.0255 |
| 36.9342 |
| 36.0038 |
| 35.9667 |
| 35.5768 |
| 35.9383 |
| 35.5595 |
| 35.9232 |
| 35.3924 |
| 35.5094 |
| 35.1169 |
| 35.4679 |
| 35.0967 |
| 34.7317 |
| 35.1442 |
| 34.8654 |
| 35.1353 |
| 34.6326 |
| 34.7598 |
| 34.6140 |
| 34.5801 |
| 34.4009 |
| 34.5566 |
| 34.8221 |
| 35.1546 |
| 34.7952 |
| 34.8241 |
| 34.8087 |
| 35.1409 |
| 35.2699 |
| 35.3055 |
| 35.1606 |
| 34.8383 |
| 34.8349 |
| 33.9809 |
| 34.2137 |
| 35.2731 |
| 35.5183 |
| 35.5402 |
| 36.0222 |
| 36.3535 |
| 36.3126 |
| 36.2829 |
| 36.1007 |
| 36.6926 |
| 37.0156 |
| 37.1169 |
| 37.0982 |
| 37.1081 |
| 37.0301 |
| 37.0356 |
| 37.0230 |
| 36.8296 |
| 37.0940 |
| 37.1373 |
| 37.2177 |
| 36.7361 |
| 36.9207 |
| 37.2355 |
| 36.7304 |
| 36.2461 |
| 36.2240 |
| 35.4853 |
| 35.3545 |
| 35.0591 |
| 35.1373 |
| 35.1433 |
| 34.9269 |
| 35.0938 |
| 34.8890 |
| 34.9497 |
| 34.9390 |
| 34.6632 |
| 34.8535 |
| 34.5825 |
| 34.8170 |
| 35.6027 |
| 35.6093 |
| 36.0006 |
| 36.1483 |
| 36.5755 |
| 36.6458 |
| 36.5398 |
| 36.4375 |
| 36.2628 |
| 36.5580 |
| 36.7503 |
| 36.8343 |
| 36.6932 |
| 36.6339 |
| 36.3703 |
| 36.3757 |
| 36.5044 |
| 35.7274 |
| 35.5345 |
| 35.2032 |
| 35.6235 |
| 35.6184 |
| 36.0856 |
| 35.8951 |
| 36.0502 |
| 36.4917 |
| 36.5699 |
| 37.4495 |
| 37.9018 |
| 37.8292 |
| 38.5292 |
| 38.4124 |
| 38.4923 |
| 38.2468 |
| 37.9034 |
| 37.9874 |
| 39.2628 |
| 40.0392 |
| 39.9713 |
| 40.6066 |
| 41.3244 |
| 41.2736 |
| 41.1364 |
| 40.7762 |
| 41.1855 |
| 41.1578 |
| 41.4678 |
| 41.3865 |
| 41.2333 |
| 41.4517 |
| 41.0378 |
| 41.0578 |
| 41.2201 |
| 41.8682 |
| 41.8317 |
| 42.4235 |
| 42.4463 |
| 42.9072 |
| 41.9549 |
| 41.1979 |
| 41.6504 |
| 41.5057 |
| 40.9313 |
| 40.0383 |
| 40.5106 |
| 40.5699 |
| 40.1952 |
| 39.6276 |
| 39.4297 |
| 39.3468 |
| 39.7613 |
| 39.4556 |
| 39.7802 |
| 39.6512 |
| 39.2829 |
| 39.7976 |
| 40.1897 |
| 39.8621 |
| 40.6689 |
| 40.6237 |
| 40.7231 |
| 40.2922 |
| 40.7020 |
| 40.0696 |
| 40.1189 |
| 40.5120 |
| 40.9220 |
| 40.7543 |
| 40.2484 |
| 39.9558 |
| 39.8489 |
| 40.7825 |
| 40.6668 |
| 40.2921 |
| 40.4392 |
| 41.1856 |
| 40.6751 |
| 41.1530 |
| 41.8960 |
| 41.6754 |
| 41.3152 |
| 41.1130 |
| 41.0331 |
| 42.0442 |
| 42.5406 |
| 42.1983 |
| 42.1337 |
| 41.8399 |
| 41.9607 |
| 42.5270 |
| 42.0538 |
| 42.6592 |
| 43.5654 |
| 43.2821 |
| 42.6525 |
| 42.7841 |
| 41.8085 |
| 41.5747 |
| 40.4380 |
| 40.3796 |
| 40.6122 |
| 41.0670 |
| 40.6272 |
| 40.5828 |
| 40.9646 |
| 40.7863 |
| 40.3581 |
| 41.3129 |
| 41.9151 |
| 41.5167 |
| 41.3222 |
| 42.1475 |
| 41.1882 |
| 41.2729 |
| 40.8947 |
| 40.4525 |
| 40.6984 |
| 40.9793 |
| 41.8122 |
| 41.7911 |
| 40.6663 |
| 41.2369 |
| 41.2145 |
| 42.4598 |
| 42.8441 |
| 43.3886 |
| 42.0198 |
| 42.5537 |
| 42.3357 |
| 43.3379 |
| 42.0857 |
| 40.7518 |
| 40.2995 |
| 39.8931 |
| 40.0043 |
| 40.1580 |
| 40.5862 |
| 39.3469 |
| 38.3863 |
| 37.7397 |
| 37.1984 |
| 37.4267 |
| 36.8579 |
| 37.3170 |
| 36.6038 |
| 36.7597 |
| 36.4482 |
| 36.4311 |
| 36.1988 |
| 35.8254 |
| 35.5503 |
| 35.8244 |
| 36.2227 |
| 35.7503 |
| 35.2608 |
| 35.1026 |
| 34.8192 |
| 34.4381 |
| 34.2199 |
| 33.9205 |
| 33.7077 |
| 33.7918 |
| 33.7200 |
| 33.6200 |
| 33.1499 |
| 33.4700 |
| 32.9773 |
| 32.8298 |
| 32.5245 |
| 32.4654 |
| 32.5668 |
| 32.5418 |
| 32.5224 |
| 32.0910 |
| 32.0615 |
| 32.2713 |
| 32.3546 |
| 32.2763 |
| 32.6361 |
| 32.7651 |
| 33.1316 |
| 32.0207 |
| 31.6326 |
| 35.0756 |
| 35.2217 |
| 34.9394 |
| 35.2017 |
| 35.4750 |
| 35.7061 |
| 36.0837 |
| 35.9316 |
| 35.9457 |
| 35.3405 |
| 36.0493 |
| 35.9686 |
| 36.0086 |
| 36.4017 |
| 36.4059 |
| 36.4914 |
| 36.0328 |
| 36.0714 |
| 35.3159 |
| 35.9022 |
| 35.7104 |
| 35.9351 |
| 36.0688 |
| 36.3583 |
| 36.7286 |
| 36.7854 |
| 36.6170 |
| 36.4850 |
| 35.5330 |
| 36.9241 |
| 36.5185 |
| 36.8215 |
| 37.1028 |
| 37.5073 |
| 38.0740 |
| 37.5249 |
| 37.2926 |
| 36.6608 |
| 36.9219 |
| 37.5888 |
| 37.8168 |
| 38.1013 |
| 37.6932 |
| 37.3344 |
| 37.7324 |
| 37.5220 |
| 37.5255 |
| 37.6440 |
| 38.2744 |
| 37.5590 |
| 37.7732 |
| 37.7053 |
| 37.5682 |
| 37.2933 |
| 36.7070 |
| 36.6793 |
| 35.9464 |
| 36.4037 |
| 36.8496 |
| 37.0139 |
| 37.2433 |
| 36.4686 |
| 37.2171 |
| 37.3233 |
| 37.9748 |
| 37.5934 |
| 37.6764 |
| 38.4966 |
| 38.5836 |
| 38.1647 |
| 37.9809 |
| 38.9451 |
| 38.8314 |
| 38.4337 |
| 38.8623 |
| 38.8377 |
| 39.2684 |
| 40.4283 |
| 40.4397 |
| 40.4468 |
| 40.2590 |
| 40.3053 |
| 40.3198 |
| 40.2784 |
| 39.7895 |
| 39.6050 |
| 38.9435 |
| 39.1212 |
| 39.3130 |
| 38.2811 |
| 37.3637 |
| 38.1445 |
| 37.2544 |
| 37.5324 |
| 37.9219 |
| 36.8770 |
| 36.8442 |
| 37.2542 |
| 37.1242 |
| 37.1554 |
| 36.3136 |
| 36.4956 |
| 36.6521 |
| 37.1232 |
| 36.2311 |
| 36.1682 |
| 36.7047 |
| 36.3635 |
| 37.0210 |
| 36.9787 |
| 37.3145 |
| 38.3390 |
| 37.6223 |
| 36.6416 |
| 37.3748 |
| 37.7364 |
| 36.7643 |
| 36.3342 |
| 36.7960 |
| 36.5019 |
| 35.6589 |
| 34.9876 |
| 34.6077 |
| 34.7268 |
| 36.2422 |
| 35.8708 |
| 35.8132 |
| 35.2591 |
| 35.8579 |
| 33.3975 |
| 33.8044 |
| 33.9475 |
| 33.8602 |
| 34.6196 |
| 34.1814 |
| 34.1966 |
| 34.0383 |
| 34.5501 |
| 34.1768 |
| 33.8369 |
| 34.3623 |
| 34.2650 |
| 33.9800 |
| 33.6682 |
| 34.7290 |
| 34.7831 |
| 34.5766 |
| 34.4267 |
| 34.1622 |
| 33.9486 |
| 34.5811 |
| 34.1931 |
| 34.9277 |
| 35.1096 |
| 35.1328 |
| 35.3250 |
| 35.3361 |
| 35.7131 |
| 36.2321 |
| 36.5134 |
| 36.3282 |
| 35.7606 |
| 36.0969 |
| 36.8076 |
| 37.5316 |
| 36.4788 |
| 37.1136 |
| 37.3777 |
| 36.7271 |
| 36.9157 |
| 37.1517 |
| 35.5462 |
| 35.6168 |
| 33.8740 |
| 34.7501 |
| 34.5984 |
| 34.6452 |
| 34.4717 |
| 35.2621 |
| 36.1578 |
| 37.5178 |
| 38.1159 |
| 37.9666 |
| 38.2907 |
| 38.2394 |
| 38.0063 |
| 36.1778 |
| 36.3884 |
| 37.1786 |
| 38.3672 |
| 36.8562 |
| 37.2539 |
| 38.2485 |
| 37.1722 |
| 38.7368 |
| 37.3016 |
| 32.5615 |
| 32.7288 |
| 35.3403 |
| 35.2604 |
| 35.0599 |
| 34.0019 |
| 32.4638 |
| 32.4679 |
| 32.4796 |
| 32.4516 |
| 33.8765 |
| 33.5242 |
| 32.9675 |
| 32.8015 |
| 32.6895 |
| 33.0144 |
| 30.2946 |
| 29.5947 |
| 30.1523 |
| 29.5151 |
| 28.9037 |
| 28.8388 |
| 28.9858 |
| 28.8774 |
| 28.4362 |
| 27.5331 |
| 28.2832 |
| 27.7601 |
| 27.3665 |
| 28.4172 |
| 27.0133 |
| 27.0451 |
| 26.9991 |
| 26.8118 |
| 26.6693 |
| 27.3094 |
| 26.4126 |
| 26.8998 |
| 26.6995 |
| 26.9409 |
| 26.7642 |
| 26.2928 |
| 26.4283 |
| 26.2332 |
| 26.3210 |
| 26.5998 |
| 26.5797 |
| 27.0331 |
| 27.0438 |
| 26.6031 |
| 26.5400 |
| 27.0320 |
| 28.1142 |
| 27.8216 |
| 28.1902 |
| 28.8214 |
| 28.5150 |
| 29.6428 |
| 28.7495 |
| 28.7499 |
| 28.8610 |
| 29.1225 |
| 28.1701 |
| 30.5752 |
| 30.8402 |
| 30.2170 |
| 28.3699 |
| 25.4792 |
| 25.6270 |
| 25.5683 |
| 26.6631 |
| 25.5868 |
| 25.7331 |
| 26.8885 |
| 25.9644 |
| 26.3950 |
| 27.0998 |
| 27.8013 |
| 25.9896 |
| 25.9635 |
| 25.9350 |
| 25.9470 |
| 25.8117 |
| 25.8667 |
| 25.8928 |
| 25.8489 |
| 26.1830 |
| 26.0311 |
| 26.6331 |
| 25.9058 |
| 25.9597 |
| 25.9992 |
| 26.0986 |
| 26.0063 |
| 26.0626 |
| 26.0534 |
| 26.3321 |
| 26.2042 |
| 27.4004 |
| 27.8022 |
| 27.6770 |
| 27.6130 |
| 27.7570 |
| 27.7475 |
| 27.7584 |
| 27.5780 |
| 28.1275 |
| 29.1441 |
| 29.3646 |
| 29.3595 |
| 29.3824 |
| 29.2832 |
| 29.2173 |
| 29.3223 |
| 29.4093 |
| 29.2358 |
| 29.2945 |
| 29.1896 |
| 29.1709 |
| 29.1814 |
| 29.1347 |
| 29.3350 |
| 28.3019 |
| 28.3083 |
| 28.4341 |
| 28.2224 |
| 28.3370 |
| 28.3850 |
| 28.2042 |
| 28.2445 |
| 28.1028 |
| 27.7753 |
| 26.5406 |
| 26.4695 |
| 26.4741 |
| 26.4373 |
| 26.4895 |
| 26.4038 |
| 26.4488 |
| 26.4629 |
| 26.4597 |
| 26.4092 |
| 26.0960 |
| 25.9940 |
| 25.9789 |
| 25.9827 |
| 25.9980 |
| 25.9771 |
| 26.0070 |
| 26.0206 |
| 26.0073 |
| 25.9500 |
| 25.9459 |
| 26.0181 |
| 25.9827 |
| 26.0155 |
| 26.0010 |
| 25.9363 |
| 25.8610 |
| 25.8868 |
| 25.6147 |
| 25.3829 |
| 25.2930 |
| 25.3701 |
| 25.3966 |
| 13.0474 |
| 13.0187 |
| 13.0212 |
| 12.9915 |
| 13.0105 |
| 13.0157 |
| 12.9680 |
| 13.0000 |
| 13.0170 |
| 13.0300 |
| 12.6683 |
| 12.9172 |
| 12.6797 |
| 13.0961 |
| 13.1089 |
| 12.9262 |
| 13.0920 |
| 13.1941 |
| 13.1502 |
| 13.3291 |
| 13.1057 |
| 13.1211 |
| 13.1318 |
| 13.1871 |
| 12.9888 |
| 13.0578 |
| 13.0911 |
| 13.1289 |
| 13.1589 |
| 13.1406 |
| 13.1766 |
| 13.1489 |
| 13.1808 |
| 13.2232 |
| 13.2102 |
| 13.2744 |
| 13.2458 |
| 13.2397 |
| 13.2614 |
| 13.3443 |
| 13.3565 |
| 13.3201 |
| 13.3410 |
| 13.5005 |
| 13.4331 |
| 13.4554 |
| 13.5120 |
| 13.5637 |
| 13.6480 |
| 13.6960 |
| 13.7237 |
| 13.7488 |
| 13.7731 |
| 13.9084 |
| 13.9464 |
| 14.0235 |
| 14.0880 |
| 14.1142 |
| 14.1464 |
| 14.2159 |
| 14.2708 |
| 14.3333 |
| 14.4489 |
| 14.5182 |
| 14.6436 |
| 14.7069 |
| 14.7041 |
| 14.7198 |
| 14.7800 |
| 14.8323 |
| 14.9446 |
| 15.0434 |
| 15.1485 |
| 15.2907 |
| 15.3873 |
| 15.6730 |
| 15.8428 |
| 15.8893 |
| 15.9759 |
| 16.0594 |
| 16.2246 |
| 16.3572 |
| 16.4732 |
| 16.5839 |
| 16.7158 |
| 16.8851 |
| 17.0038 |
| 17.1952 |
| 17.2185 |
| 17.4996 |
| 17.6021 |
| 17.7602 |
| 17.8848 |
| 17.9184 |
| 18.0876 |
| 18.1561 |
| 18.3398 |
| 18.4470 |
| 18.6103 |
| 18.7257 |
| 18.7430 |
| 18.9056 |
| 19.2246 |
| 19.2365 |
| 19.2993 |
| 19.3496 |
| 19.3598 |
| 19.3609 |
| 19.4113 |
| 19.4734 |
| 19.4699 |
| 19.4914 |
| 19.5366 |
| 19.5500 |
| 19.5788 |
| 19.6567 |
| 19.7008 |
| 19.7438 |
| 19.7669 |
| 19.8734 |
| 19.8118 |
| 19.8795 |
| 19.8625 |
| 19.9245 |
| 19.9374 |
| 19.9144 |
| 19.8574 |
| 19.8998 |
| 19.9062 |
| 19.8697 |
| 19.8313 |
| 19.8109 |
| 19.8277 |
| 19.8485 |
| 19.8394 |
| 19.8552 |
| 19.8603 |
| 19.8807 |
| 19.7953 |
| 19.7979 |
| 19.7597 |
| 19.9041 |
| 19.9061 |
| 19.8708 |
| 19.8887 |
| 20.0182 |
| 20.0173 |
| 20.0156 |
| 20.0236 |
| 20.1971 |
| 20.1197 |
| 20.1984 |
| 20.1976 |
| 20.2974 |
| 20.2955 |